Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 2.228303362 | 25.58 | 26.3 | 25.4 | 575 | 25.84836427 | DE |
| 4 | -0.14 | -0.532521871434 | 26.29 | 26.57 | 25.31 | 422 | 26.02500237 | DE |
| 12 | 3.67 | 16.3256227758 | 22.48 | 26.57 | 22.21 | 607 | 24.20271768 | DE |
| 26 | 3.95 | 17.7927927928 | 22.2 | 26.57 | 20.17 | 502 | 23.00976122 | DE |
| 52 | 6.590001 | 33.6912133789 | 19.559999 | 26.57 | 18.97 | 590 | 21.47229814 | DE |
| 156 | 6.69 | 34.3782117163 | 19.46 | 26.57 | 18.45 | 589 | 20.97149049 | DE |
| 260 | 6.69 | 34.3782117163 | 19.46 | 26.57 | 18.45 | 589 | 20.97149049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 26.14 | 0.14 | 0.54 | 25.67 | 26.3 | 25.67 | 811 |
| 1735853220 | 26 | 0.07 | 0.27 | 25.99 | 26 | 25.86 | 404 |
| 1735594020 | 25.93 | 0.27 | 1.05 | 25.88 | 25.93 | 25.65 | 694 |
| 1735334820 | 25.66 | -0.03 | -0.12 | 25.58 | 25.67 | 25.4 | 626 |
| 1734989220 | 25.69 | 0.38 | 1.50 | 25.89 | 25.9 | 25.37 | 512 |
| 1734730020 | 25.31 | -0.39 | -1.52 | 25.31 | 25.31 | 25.31 | 70 |
| 1734643620 | 25.7 | -0.21 | -0.81 | 25.7 | 25.7 | 25.63 | 304 |
| 1734557220 | 25.91 | -0.25 | -0.96 | 25.91 | 25.91 | 25.91 | 120 |
| 1734470820 | 26.16 | 0.14 | 0.54 | 25.78 | 26.16 | 25.77 | 1750 |
| 1734384420 | 26.02 | -0.4 | -1.51 | 26.4 | 26.48 | 26.02 | 747 |
| 1734125220 | 26.42 | -0.11 | -0.41 | 26.56 | 26.57 | 26.42 | 260 |
| 1734038820 | 26.53 | 0.11 | 0.42 | 26.49 | 26.53 | 26.49 | 204 |
| 1733952420 | 26.42 | 0.06 | 0.23 | 26.42 | 26.42 | 26.42 | 75 |
| 1733866020 | 26.36 | 0.22 | 0.84 | 26.42 | 26.49 | 26.36 | 367 |
| 1733779620 | 26.14 | -0.15 | -0.57 | 26.14 | 26.2 | 26.14 | 34 |
| 1733520420 | 26.29 | -0.11 | -0.42 | 26.29 | 26.29 | 26.29 | 166 |
| 1733434020 | 26.4 | 0 | 0.00 | 26.29 | 26.4 | 26.29 | 284 |
| 1733347620 | 26.4 | 0.42 | 1.62 | 26.05 | 26.4 | 26 | 1442 |
| 1733261220 | 25.98 | 0.02 | 0.08 | 25.81 | 26 | 25.81 | 232 |
| 1733174820 | 25.96 | 0.31 | 1.21 | 25.66 | 25.98 | 25.65 | 1791 |
| 1732915620 | 25.65 | -0.14 | -0.54 | 25.64 | 25.65 | 25.6 | 636 |
| 1732829220 | 25.79 | 0.28 | 1.10 | 25.79 | 25.79 | 25.79 | 116 |
| 1732742820 | 25.51 | -0.21 | -0.82 | 25.51 | 25.51 | 25.51 | 96 |
| 1732656420 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732570020 | 25.72 | -0.3 | -1.15 | 25.94 | 25.94 | 25.72 | 24 |
| 1732310820 | 26.02 | 0.38 | 1.48 | 26.01 | 26.02 | 26.01 | 238 |
| 1732224420 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1732138020 | 25.64 | -0.26 | -1.00 | 25.7 | 25.7 | 25.64 | 41 |
| 1732051620 | 25.9 | 0.54 | 2.13 | 25.8 | 25.9 | 25.64 | 291 |
| 1731965220 | 25.36 | -0.01 | -0.04 | 25.51 | 25.59 | 25.36 | 751 |
| 1731705960 | 25.37 | -0.07 | -0.28 | 25.7 | 25.85 | 25.37 | 139 |
| 1731619560 | 25.44 | 0.42 | 1.68 | 25.44 | 25.44 | 25.44 | 216 |
| 1731533160 | 25.02 | 0.14 | 0.56 | 25.02 | 25.02 | 25.02 | 20 |
| 1731446820 | 24.88 | -1.06 | -4.09 | 25.18 | 25.18 | 24.88 | 105 |
| 1731360420 | 25.94 | 0.54 | 2.13 | 25.72 | 25.94 | 25.68 | 156 |
| 1731101220 | 25.4 | 1.94 | 8.27 | 25.4 | 25.4 | 25.2 | 481 |
| 1731014760 | 23.46 | 0.43 | 1.87 | 23.35 | 23.52 | 23.23 | 3204 |
| 1730928360 | 23.03 | 0.5 | 2.22 | 23.03 | 23.03 | 23.03 | 185 |
| 1730841960 | 22.53 | -0.02 | -0.09 | 22.51 | 22.53 | 22.45 | 1628 |
| 1730755560 | 22.55 | 0.34 | 1.53 | 22.23 | 22.55 | 22.23 | 695 |
| 1730496360 | 22.21 | -0.29 | -1.29 | 22.42 | 22.42 | 22.21 | 267 |
| 1730409960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730323560 | 22.5 | -0.45 | -1.96 | 22.63 | 22.63 | 22.5 | 744 |
| 1730237160 | 22.95 | -0.14 | -0.61 | 22.94 | 23.06 | 22.8 | 2389 |
| 1730150760 | 23.09 | 0.31 | 1.36 | 22.92 | 23.09 | 22.92 | 446 |
| 1729888020 | 22.78 | 0.08 | 0.35 | 22.78 | 22.78 | 22.78 | 227 |
| 1729801560 | 22.7 | -0.31 | -1.35 | 22.7 | 22.7 | 22.7 | 60 |
| 1729715160 | 23.01 | 0.05 | 0.22 | 22.85 | 23.01 | 22.64 | 373 |
| 1729628760 | 22.96 | 0.36 | 1.59 | 22.63 | 22.96 | 22.61 | 1883 |
| 1729542360 | 22.6 | -0.48 | -2.08 | 22.68 | 22.7 | 22.6 | 1280 |
| 1729283160 | 23.08 | 0.14 | 0.61 | 23.13 | 23.13 | 23.08 | 320 |
| 1729196760 | 22.94 | 0.23 | 1.01 | 22.74 | 23.3 | 22.74 | 2582 |
| 1729110360 | 22.71 | -0.06 | -0.26 | 22.81 | 22.81 | 22.71 | 325 |
| 1729023960 | 22.77 | 0.12 | 0.53 | 22.87 | 23 | 22.58 | 1436 |
| 1728937620 | 22.65 | 0.17 | 0.76 | 22.69 | 22.69 | 22.65 | 24 |
| 1728678360 | 22.48 | 0.28 | 1.26 | 22.48 | 22.48 | 22.48 | 100 |
| 1728591960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728505560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728419160 | 22.2 | 0 | 0.00 | 22.43 | 22.43 | 22.13 | 241 |
| 1728332760 | 22.2 | -0.14 | -0.63 | 22.45 | 22.45 | 22.18 | 183 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
