ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United Parcel Service Inc

United Parcel Service Inc (UPAB)

122,50
-0,92
(-0,75%)
Fechado 05 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.62-5.12701363073129.12129.88121.24797127.48818866DE
4-3.26-2.59223918575125.76132.1121.24946126.98754413DE
125.824.98800137127116.68135.22113.61211122.71258186DE
26-4.84-3.80084812313127.34135.68112.021380121.13383933DE
52-20.41999-14.2877074089142.91999150.1112.021123126.79638486DE
156-57.05-31.7738791423179.55208.45112.02551133.41445812DE
26014.6213.5520949203107.88208.4570.4396129.26996558DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733347620121.86-1.98-1.60124.3124.4121.242419
1733261220123.84-3.74-2.93127.2128.32123.58304
1733174820127.58-0.64-0.50129.04129.6127.182602
1732915620128.22-0.34-0.26128.8129.19999128.22370
1732829220128.560.320.25128.47998129.06128.47998205
1732742820128.24-0.4-0.31129.12129.88127.96505
1732656420128.63999-2.28-1.74129.56131128.441394
1732570020130.919991.721.33129.47998132.1128.462389
1732310820129.199993.22.54125.84129.19999125.841700
17322244201261.120.90124.88126124.88127
1732138020124.88-2.02-1.59126.56126.58124.48156
1732051620126.9-0.22-0.17127.98127.98125.84355
1731965220127.12-0.24-0.19127127.26124.04835
1731705960127.361.160.92125.82127.36124.741063
1731619560126.20.540.43127.4127.68125.221199
1731533160125.662.92.36122.8125.92122.42634
1731446820122.76-0.66-0.53123.62124.42122.7505
1731360420123.42-0.54-0.44124.02125.66123.122404
1731101220123.96-1.2-0.96124.4125.3123.24629
1731014760125.160.240.19125.3125.46124.08525
1730928360124.922.922.39125.76126.94123.71023
1730841960122-0.12-0.10122.46122.46121.02822
1730755560122.12-1.56-1.26123.9123.9121.821081
1730496360123.680.180.15123.6124.62123.18488
1730409960123.50.160.13123124.22122.381130
1730323560123.34-1.94-1.55124.4124.78123.02505
1730237160125.28-0.08-0.06125.04125.94124.56796
1730150760125.36-2.44-1.91128.16128.58125.361328
1729888020127.80.10.08126.7129.6126.72908
1729801560127.75.824.78122.52135.22122.344512
1729715160121.88-0.12-0.10121.5122.26121.121043
17296287601220.50.41121.22122.12120.5749
1729542360121.5-3.54-2.83124.8124.8121.52225
1729283160125.04-0.16-0.13124.54125.48124.52352
1729196760125.2-0.36-0.29124.76125.68124.68701
1729110360125.562.261.83123.04125.66122.44733
1729023960123.3-0.24-0.19124125.18123.161293
1728937620123.540.780.64123.56123.88122.561122
1728678360122.761.080.89121.74123.36121.48776
1728591960121.680.080.07121.68122.74121.18570
1728505560121.62.081.74119.52122.02119.51309
1728419160119.520.70.59119.1119.98118.92236
1728332760118.82-0.68-0.57120.08120.08118.461254
1728073560119.50.760.64118.02120.02118.02610
1727987220118.74-1.62-1.35120.66120.66118.6734
1727900820120.36-0.54-0.45120.38120.94119.84807
1727814420120.9-1.86-1.52122.06123.56119.52754
1727728020122.761.861.54120.5122.94119.93189
1727468760120.91.81.51119.8121.52119.141600
1727382360119.11.060.90117.94120.26117.43606
1727295960118.042.241.93115.78118.34115.42624
1727209560115.8-0.18-0.16116.08116.5115.421526
1727123160115.980.520.45115.58116.38115.04606
1726864020115.46-2.82-2.38116116.18113.72503
1726777560118.28-0.02-0.02118119.86117.881317
1726691220118.30.60.51117.76118.4117.14935
1726604760117.71.741.50115.7118115.561632
1726518420115.961.21.05115116.12114.22799
1726259160114.76-1.38-1.19116.06116.32113.61865
1726172760116.14-0.3-0.26116.78117.14115.44963
1726086360116.44-1.26-1.07116.68118.34114.781732
1725999960117.70.50.43116.88117.7116.421173
1725913620117.22.11.82115.82117.42115.7787
1725654360115.10.20.17114.76115.48114.36995
1725567960114.9-1.66-1.42116.48116.48114.41073

Seu Histórico Recente

Delayed Upgrade Clock