Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 342.262 | 0 | 0.00 | 342.262 | 342.262 | 342.262 | 0 |
| 1735853220 | 342.262 | 0 | 0.00 | 342.262 | 342.262 | 342.262 | 0 |
| 1735594020 | 342.262 | 0 | 0.00 | 342.262 | 342.262 | 342.262 | 0 |
| 1735334820 | 342.262 | 6.09 | 1.81 | 339.252 | 342.262 | 339.252 | 38 |
| 1734989220 | 336.175 | -15.87 | -4.51 | 340.648 | 340.648 | 336.175 | 7 |
| 1734730020 | 352.04 | 0 | 0.00 | 352.04 | 352.04 | 352.04 | 0 |
| 1734643620 | 352.04 | 0 | 0.00 | 352.04 | 352.04 | 352.04 | 0 |
| 1734557220 | 352.04 | 0.41 | 0.12 | 352.04 | 352.04 | 352.04 | 26 |
| 1734470820 | 351.627 | -3.62 | -1.02 | 351.627 | 351.627 | 351.627 | 32 |
| 1734384420 | 355.251 | -7.3 | -2.01 | 349.666 | 355.251 | 349.666 | 23 |
| 1734125220 | 362.548 | 0 | 0.00 | 362.548 | 362.548 | 362.548 | 0 |
| 1734038820 | 362.548 | 1.85 | 0.51 | 362.548 | 362.548 | 362.548 | 4 |
| 1733952420 | 360.701 | 0 | 0.00 | 360.701 | 360.701 | 360.701 | 0 |
| 1733866020 | 360.701 | 1.67 | 0.46 | 360.665 | 360.721 | 360.665 | 85 |
| 1733779620 | 359.035 | 0.18 | 0.05 | 359.035 | 359.035 | 359.035 | 4 |
| 1733520420 | 358.856 | 2.94 | 0.83 | 360.383 | 360.383 | 358.856 | 33 |
| 1733434020 | 355.914 | -0.53 | -0.15 | 355.914 | 355.914 | 355.914 | 13 |
| 1733347620 | 356.443 | 1.29 | 0.36 | 356.442 | 357.274 | 356.405 | 133 |
| 1733261220 | 355.149 | 11.89 | 3.46 | 355.149 | 355.149 | 355.149 | 13 |
| 1733174820 | 343.261 | 0 | 0.00 | 343.261 | 343.261 | 343.261 | 0 |
| 1732915620 | 343.261 | 0 | 0.00 | 343.261 | 343.261 | 343.261 | 0 |
| 1732829220 | 343.261 | 0 | 0.00 | 343.261 | 343.261 | 343.261 | 0 |
| 1732742820 | 343.261 | 0 | 0.00 | 343.261 | 343.261 | 343.261 | 0 |
| 1732656420 | 343.261 | -2.33 | -0.68 | 343.261 | 343.261 | 343.261 | 3 |
| 1732570020 | 345.595 | 2.82 | 0.82 | 344.825 | 350.029 | 344.825 | 169 |
| 1732310820 | 342.77999 | 1.07 | 0.31 | 342.77999 | 342.77999 | 342.77999 | 5 |
| 1732224420 | 341.71499 | 0 | 0.00 | 341.71499 | 341.71499 | 341.71499 | 0 |
| 1732138020 | 341.71499 | -2.96 | -0.86 | 341.71499 | 341.71499 | 341.71499 | 2 |
| 1732051560 | 344.675 | 0 | 0.00 | 344.675 | 344.675 | 344.675 | 0 |
| 1731965160 | 344.675 | 0 | 0.00 | 344.675 | 344.675 | 344.675 | 0 |
| 1731705960 | 344.675 | -2.44 | -0.70 | 344.581 | 344.675 | 344.581 | 36 |
| 1731619620 | 347.115 | 0 | 0.00 | 347.115 | 347.115 | 347.115 | 0 |
| 1731533220 | 347.115 | 0 | 0.00 | 347.115 | 347.115 | 347.115 | 0 |
| 1731446820 | 347.115 | 0 | 0.00 | 347.115 | 347.115 | 347.115 | 0 |
| 1731360420 | 347.115 | -0.77 | -0.22 | 347.05 | 347.129 | 347.045 | 65 |
| 1731101160 | 347.885 | 0 | 0.00 | 347.885 | 347.885 | 347.885 | 0 |
| 1731014760 | 347.885 | 0 | 0.00 | 347.885 | 347.885 | 347.885 | 0 |
| 1730928360 | 347.885 | 0 | 0.00 | 347.885 | 347.885 | 347.885 | 0 |
| 1730841960 | 347.885 | 0 | 0.00 | 347.885 | 347.885 | 347.885 | 0 |
| 1730755560 | 347.885 | -4.89 | -1.39 | 347.885 | 347.885 | 347.885 | 6 |
| 1730492760 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1730406360 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1730319960 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1730233560 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1730147160 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1729887960 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1729801560 | 352.773 | 0 | 0.00 | 352.773 | 352.773 | 352.773 | 0 |
| 1729715160 | 352.773 | -6.38 | -1.78 | 352.728 | 352.773 | 352.728 | 5 |
| 1729628760 | 359.155 | 0 | 0.00 | 359.155 | 359.155 | 359.155 | 0 |
| 1729542360 | 359.155 | 1.28 | 0.36 | 359.155 | 359.155 | 359.155 | 17 |
| 1729283160 | 357.873 | 0 | 0.00 | 357.873 | 357.873 | 357.873 | 0 |
| 1729196760 | 357.873 | -9.72 | -2.64 | 357.763 | 357.873 | 357.763 | 41 |
| 1729110420 | 367.591 | 0 | 0.00 | 367.591 | 367.591 | 367.591 | 0 |
| 1729024020 | 367.591 | 0 | 0.00 | 367.591 | 367.591 | 367.591 | 0 |
| 1728937620 | 367.591 | 6.98 | 1.94 | 366.314 | 367.611 | 366.314 | 75 |
| 1728678360 | 360.608 | 0 | 0.00 | 360.608 | 360.608 | 360.608 | 0 |
| 1728591960 | 360.608 | -2.02 | -0.56 | 363.561 | 363.561 | 360.608 | 33 |
| 1728505560 | 362.629 | 0 | 0.00 | 362.629 | 362.629 | 362.629 | 0 |
| 1728419160 | 362.629 | 0 | 0.00 | 362.629 | 362.629 | 362.629 | 0 |
| 1728332760 | 362.629 | -7.09 | -1.92 | 362.629 | 362.629 | 362.629 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
