Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 398.019 | 0 | 0.00 | 398.019 | 398.019 | 398.019 | 0 |
| 1737754020 | 398.019 | 18.98 | 5.01 | 398.036 | 398.036 | 398.019 | 51 |
| 1737667620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1737581220 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1737494820 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1737408420 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1737149220 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1737062820 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736976420 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736890020 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736803620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736544420 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736458020 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736371620 | 379.04 | 0 | 0.00 | 379.04 | 379.04 | 379.04 | 0 |
| 1736285220 | 379.04 | 2.27 | 0.60 | 379.04 | 379.04 | 379.04 | 10 |
| 1736198820 | 376.769 | 0 | 0.00 | 376.769 | 376.769 | 376.769 | 0 |
| 1735939620 | 376.769 | 2.09 | 0.56 | 376.761 | 376.769 | 376.761 | 26 |
| 1735853220 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
| 1735594020 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
| 1735334820 | 374.679 | 0 | 0.00 | 374.679 | 374.679 | 374.679 | 0 |
| 1734989220 | 374.679 | -2.12 | -0.56 | 374.679 | 374.679 | 374.679 | 2 |
| 1734730020 | 376.798 | 0 | 0.00 | 376.798 | 376.798 | 376.798 | 0 |
| 1734643620 | 376.798 | -5.82 | -1.52 | 376.798 | 376.798 | 376.798 | 6 |
| 1734557220 | 382.615 | 0 | 0.00 | 382.615 | 382.615 | 382.615 | 0 |
| 1734470820 | 382.615 | 0 | 0.00 | 382.615 | 382.615 | 382.615 | 0 |
| 1734384420 | 382.615 | -9.91 | -2.52 | 382.615 | 382.615 | 382.615 | 2 |
| 1734125220 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1734038820 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733952420 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733866020 | 392.525 | 0 | 0.00 | 392.525 | 392.525 | 392.525 | 0 |
| 1733779620 | 392.525 | 3.2 | 0.82 | 392.525 | 392.525 | 392.525 | 10 |
| 1733520420 | 389.329 | 4.96 | 1.29 | 389.329 | 389.329 | 389.329 | 29 |
| 1733434020 | 384.365 | 0 | 0.00 | 384.365 | 384.365 | 384.365 | 0 |
| 1733347620 | 384.365 | 14.45 | 3.91 | 384.365 | 384.365 | 384.365 | 4 |
| 1733261220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1733174820 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732915620 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732829220 | 369.916 | 0 | 0.00 | 369.916 | 369.916 | 369.916 | 0 |
| 1732742820 | 369.916 | 2.26 | 0.61 | 369.916 | 369.916 | 369.916 | 2 |
| 1732656360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732569960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732310760 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732224360 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732137960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1732051560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731965160 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731705960 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731619560 | 367.656 | 0 | 0.00 | 367.656 | 367.656 | 367.656 | 0 |
| 1731533160 | 367.656 | -6.97 | -1.86 | 370.448 | 370.448 | 367.652 | 250 |
| 1731446820 | 374.621 | -0.3 | -0.08 | 374.621 | 374.621 | 374.621 | 3 |
| 1731360360 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
| 1731101160 | 374.925 | 0 | 0.00 | 374.925 | 374.925 | 374.925 | 0 |
| 1731014760 | 374.925 | -20.06 | -5.08 | 374.925 | 374.925 | 374.925 | 3 |
| 1730876400 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730790000 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730703600 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730444400 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730358000 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730271600 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730185200 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
| 1730098800 | 394.98 | 0 | 0.00 | 394.98 | 394.98 | 394.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
