Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.2 | -7.37770649559 | 748.2 | 750.6 | 668 | 142 | 723.38535211 | DE |
| 4 | -119 | -14.6551724138 | 812 | 841.8 | 668 | 87 | 761.34453395 | DE |
| 12 | -31.4 | -4.33462175594 | 724.4 | 842.6 | 668 | 69 | 771.39337335 | DE |
| 26 | 89.20001 | 14.7731055776 | 603.79999 | 842.6 | 573.79999 | 76 | 697.76084399 | DE |
| 52 | 170.6 | 32.6569678407 | 522.4 | 842.6 | 485 | 85 | 644.06947152 | DE |
| 156 | 404.1 | 139.875389408 | 288.9 | 842.6 | 224.6 | 56 | 602.28294591 | DE |
| 260 | 477.95 | 222.250639386 | 215.05 | 842.6 | 190.32 | 43 | 564.51429445 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 691.8 | 3.4 | 0.49 | 672 | 698.2 | 668 | 115 |
| 1734643620 | 688.4 | -11.6 | -1.66 | 702.2 | 705.6 | 687 | 122 |
| 1734557220 | 700 | -24.2 | -3.34 | 727.8 | 728 | 700 | 110 |
| 1734470820 | 724.2 | -10.8 | -1.47 | 730.8 | 730.8 | 714.6 | 72 |
| 1734384420 | 735 | -7.2 | -0.97 | 746.2 | 750.6 | 735 | 119 |
| 1734125220 | 742.2 | -9.6 | -1.28 | 748.2 | 748.2 | 737.4 | 287 |
| 1734038820 | 751.8 | -10.8 | -1.42 | 755.2 | 755.2 | 748.8 | 34 |
| 1733952420 | 762.6 | 10.8 | 1.44 | 752.8 | 771.4 | 752.8 | 60 |
| 1733866020 | 751.8 | -40 | -5.05 | 787.8 | 797.2 | 744 | 372 |
| 1733779620 | 791.8 | -22.8 | -2.80 | 814.6 | 818.4 | 787.4 | 60 |
| 1733520420 | 814.6 | 6.8 | 0.84 | 803 | 822.6 | 803 | 34 |
| 1733434020 | 807.8 | -12.6 | -1.54 | 819.2 | 829 | 807.8 | 26 |
| 1733347620 | 820.4 | -7 | -0.85 | 835.8 | 841.8 | 820.4 | 64 |
| 1733261220 | 827.4 | 9.2 | 1.12 | 810.4 | 827.4 | 810.4 | 27 |
| 1733174820 | 818.2 | -4.2 | -0.51 | 820 | 825 | 816.4 | 106 |
| 1732915620 | 822.4 | 3.8 | 0.46 | 819 | 825 | 814 | 40 |
| 1732829220 | 818.6 | 5.4 | 0.66 | 808.6 | 819 | 808.6 | 12 |
| 1732742820 | 813.2 | -14.6 | -1.76 | 833 | 833.2 | 812.6 | 92 |
| 1732656420 | 827.8 | -1.4 | -0.17 | 819.2 | 827.8 | 818 | 25 |
| 1732570020 | 829.2 | 16.8 | 2.07 | 810 | 829.2 | 810 | 52 |
| 1732310820 | 812.4 | 10.2 | 1.27 | 812 | 815.2 | 802 | 24 |
| 1732224420 | 802.2 | 24.8 | 3.19 | 783.4 | 802.2 | 783.4 | 37 |
| 1732138020 | 777.4 | -6.4 | -0.82 | 784.8 | 784.8 | 774.6 | 32 |
| 1732051620 | 783.8 | -1.2 | -0.15 | 792.2 | 792.2 | 780.2 | 17 |
| 1731965220 | 785 | -9.4 | -1.18 | 798.6 | 798.6 | 785 | 55 |
| 1731705960 | 794.4 | -7.8 | -0.97 | 796 | 811.4 | 794.4 | 293 |
| 1731619560 | 802.2 | -10.6 | -1.30 | 818 | 822.8 | 798.2 | 79 |
| 1731533160 | 812.8 | -7.8 | -0.95 | 821.2 | 821.2 | 812.8 | 8 |
| 1731446820 | 820.6 | -1.6 | -0.19 | 816.6 | 830.6 | 814 | 115 |
| 1731360420 | 822.2 | 0.4 | 0.05 | 822.4 | 842.6 | 821.2 | 108 |
| 1731101220 | 821.8 | 16.2 | 2.01 | 805.6 | 821.8 | 793.2 | 76 |
| 1731014760 | 805.6 | -14 | -1.71 | 814.2 | 824.4 | 797.6 | 60 |
| 1730928360 | 819.6 | 93.4 | 12.86 | 747.2 | 828 | 747.2 | 272 |
| 1730841960 | 726.2 | 8.6 | 1.20 | 727 | 727 | 717.4 | 17 |
| 1730755560 | 717.6 | -25.6 | -3.44 | 723 | 735.6 | 717.6 | 51 |
| 1730496360 | 743.2 | 2 | 0.27 | 752 | 755.2 | 740.2 | 42 |
| 1730409960 | 741.2 | -6 | -0.80 | 751 | 751 | 741.2 | 10 |
| 1730323560 | 747.2 | -1.4 | -0.19 | 746 | 751.8 | 740.6 | 55 |
| 1730237160 | 748.6 | -16.2 | -2.12 | 765 | 765 | 748.6 | 71 |
| 1730150760 | 764.8 | 16.2 | 2.16 | 750.8 | 765.4 | 746 | 82 |
| 1729888020 | 748.6 | -11.2 | -1.47 | 756.6 | 762 | 748.6 | 54 |
| 1729801560 | 759.8 | -11.6 | -1.50 | 764 | 769 | 749 | 118 |
| 1729715160 | 771.4 | -17 | -2.16 | 788.2 | 788.2 | 771.4 | 113 |
| 1729628760 | 788.4 | 16.6 | 2.15 | 771.2 | 795 | 765.6 | 102 |
| 1729542360 | 771.8 | 4.2 | 0.55 | 769.2 | 777.2 | 760 | 66 |
| 1729283160 | 767.6 | -10 | -1.29 | 780.4 | 780.4 | 764.2 | 27 |
| 1729196760 | 777.6 | -4.4 | -0.56 | 783.4 | 787.2 | 777.6 | 15 |
| 1729110360 | 782 | 9.2 | 1.19 | 760.6 | 790.4 | 760.6 | 26 |
| 1729023960 | 772.8 | 3 | 0.39 | 775.2 | 775.2 | 763.4 | 43 |
| 1728937620 | 769.8 | 24.4 | 3.27 | 753.8 | 769.8 | 747.6 | 39 |
| 1728678360 | 745.4 | 5.8 | 0.78 | 737.2 | 750.2 | 737.2 | 11 |
| 1728591960 | 739.6 | 8.2 | 1.12 | 748 | 750.6 | 735.6 | 76 |
| 1728505560 | 731.4 | 2.6 | 0.36 | 731.4 | 731.4 | 731.4 | 20 |
| 1728419160 | 728.8 | 2.2 | 0.30 | 725.8 | 729 | 724 | 8 |
| 1728332760 | 726.6 | 8.6 | 1.20 | 722.2 | 726.6 | 719.4 | 9 |
| 1728073560 | 718 | 5.2 | 0.73 | 711.6 | 724 | 711.6 | 11 |
| 1727987220 | 712.8 | -10.2 | -1.41 | 715.2 | 718.2 | 712.8 | 82 |
| 1727900820 | 723 | -7 | -0.96 | 722.4 | 730.6 | 722.4 | 7 |
| 1727814420 | 730 | 8.6 | 1.19 | 730.8 | 731.6 | 722.8 | 30 |
| 1727728020 | 721.4 | -8.2 | -1.12 | 733.2 | 733.2 | 720.4 | 53 |
| 1727468760 | 729.6 | 11.6 | 1.62 | 724.4 | 731.6 | 724 | 37 |
| 1727382360 | 718 | -4.6 | -0.64 | 721.2 | 729.4 | 716 | 64 |
| 1727295960 | 722.6 | 6.8 | 0.95 | 719 | 722.6 | 714.8 | 14 |
| 1727209560 | 715.8 | -4.2 | -0.58 | 723.6 | 723.6 | 714 | 112 |
| 1727123160 | 720 | 18.2 | 2.59 | 708.2 | 720 | 708.2 | 63 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
