Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 10.9 | -0.5 | -4.39 | 11.3 | 11.3 | 10.9 | 255 |
| 1733866020 | 11.4 | -0.1 | -0.87 | 11.7 | 11.7 | 11.4 | 255 |
| 1733779620 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 50 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7 | 11.5 | 300 |
| 1733347620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733261220 | 11.7 | -0.5 | -4.10 | 12.1 | 12.4 | 11.7 | 204 |
| 1733174820 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 2 |
| 1732915620 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.8 | 100 |
| 1732829220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742820 | 12 | 0.2 | 1.69 | 11.7 | 12 | 11.7 | 130 |
| 1732656420 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.6 | 578 |
| 1732570020 | 11.8 | 0.9 | 8.26 | 11.8 | 11.8 | 11.8 | 42 |
| 1732310760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732137960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731705960 | 10.9 | -0.9 | -7.63 | 11.1 | 11.1 | 10.8 | 23152 |
| 1731619560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 15 |
| 1731533160 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 484 |
| 1731446820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731360420 | 11.7 | 0.2 | 1.74 | 11.6 | 11.7 | 11.6 | 700 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730928360 | 11.5 | 0.4 | 3.60 | 11.8 | 11.8 | 11.5 | 190 |
| 1730841960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 420 |
| 1730755560 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 50 |
| 1730496360 | 11.2 | -0.2 | -1.75 | 11.8 | 11.8 | 11.2 | 600 |
| 1730409960 | 11.4 | 0.2 | 1.79 | 11.5 | 11.5 | 11.4 | 100 |
| 1730323560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730237160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730150760 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 500 |
| 1729888020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 50 |
| 1729801560 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 50 |
| 1729715160 | 11.2 | -0.4 | -3.45 | 11.4 | 11.4 | 11.2 | 150 |
| 1729628760 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 849 |
| 1729542360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729283160 | 11.5 | 0.2 | 1.77 | 11.7 | 11.7 | 11.5 | 200 |
| 1729196760 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 50 |
| 1729110360 | 12 | 1.1 | 10.09 | 11.1 | 12 | 10.699999 | 4605 |
| 1729023960 | 10.9 | -1.3 | -10.66 | 11.1 | 11.1 | 10.9 | 265 |
| 1728937620 | 12.2 | 1.5 | 14.02 | 12.2 | 12.2 | 12.2 | 300 |
| 1728678360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 45 |
| 1728591960 | 10.699999 | 0.2 | 1.90 | 10.8 | 10.8 | 10.699999 | 110 |
| 1728505560 | 10.5 | -1.5 | -12.50 | 11.3 | 11.3 | 10.5 | 1440 |
| 1728419160 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 85 |
| 1728332760 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 39 |
| 1728073560 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 100 |
| 1727987220 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 250 |
| 1727900820 | 11.5 | 0.4 | 3.60 | 11.4 | 11.5 | 11.4 | 727 |
| 1727814420 | 11.1 | -0.3 | -2.63 | 11.6 | 11.6 | 11.1 | 860 |
| 1727728020 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 250 |
| 1727468760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 100 |
| 1727382360 | 11.4 | -0.6 | -5.00 | 11.6 | 11.6 | 11.4 | 150 |
| 1727295960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727209560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727123160 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 100 |
| 1726864020 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 50 |
| 1726777620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726691220 | 11.8 | 0.2 | 1.72 | 11.5 | 11.8 | 11.5 | 1170 |
| 1726604760 | 11.6 | -0.4 | -3.33 | 11.7 | 11.7 | 11.6 | 251 |
| 1726518420 | 12 | 0.2 | 1.69 | 12.8 | 12.8 | 12 | 746 |
| 1726259160 | 11.8 | 0.1 | 0.85 | 11.9 | 11.9 | 11.8 | 100 |
| 1726172760 | 11.7 | -0.2 | -1.68 | 12.3 | 12.3 | 11.7 | 755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
