Dados Históricos UroGen Pharma Ltd - UR8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.1	1.02564102564	9.75	10.3	9.65	525	10.1835619	DE
4	-0.55	-5.28846153846	10.4	11	9.65	442	10.4604384	DE
12	-1.35	-12.0535714286	11.2	12.4	9.65	889	10.90089954	DE
26	-4.85	-32.9931972789	14.7	15.4	9.65	676	11.52316251	DE
52	-3.85	-28.102189781	13.7	18.399999	9.65	678	12.57245323	DE
156	-3.85	-28.102189781	13.7	18.399999	9.65	678	12.57245323	DE
260	-3.85	-28.102189781	13.7	18.399999	9.65	678	12.57245323	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737408420	10.1	0.15	1.51	10.1	10.1	10.1	73
1737149220	9.9499999	0.05	0.51	9.9499999	9.9499999	9.9499999	150
1737062820	9.9	-0.4	-3.88	9.9	9.9	9.9	1
1736976420	10.3	0.4	4.04	9.8	10.3	9.8	1989
1736890020	9.9	0.25	2.59	9.9	9.9	9.9	250
1736803620	9.65	-0.75	-7.21	9.75	9.75	9.65	235
1736544420	10.4	-0.5	-4.59	10.9	10.9	10.4	365
1736458020	10.9	0.3	2.83	10.9	10.9	10.9	400
1736371620	10.6	0	0.00	10.6	10.6	10.6	0
1736285220	10.6	0	0.00	10.6	10.6	10.6	0
1736198820	10.6	-0.4	-3.64	11	11	10.6	748
1735939620	11	0.5	4.76	11	11	11	1200
1735853220	10.5	0	0.00	10.5	10.5	10.5	24
1735594020	10.5	0.2	1.94	10.5	10.5	10.5	4
1735334820	10.3	0.35	3.52	10.5	10.5	10.3	43
1734989220	9.9499999	-0.25	-2.45	10.4	10.4	9.9499999	339
1734730020	10.199999	-0.1	-0.97	10.3	10.3	10.199999	110
1734643620	10.3	-0.2	-1.90	10.4	10.4	10.3	310
1734557220	10.5	-0.2	-1.87	11	11	10.5	169
1734470820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1734384420	10.699999	0	0.00	10.699999	10.699999	10.699999	55
1734125220	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	55
1734038820	10.8	-0.1	-0.92	10.9	10.9	10.8	110
1733952420	10.9	-0.5	-4.39	11.3	11.3	10.9	255
1733866020	11.4	-0.1	-0.87	11.7	11.7	11.4	255
1733779620	11.5	-0.1	-0.86	11.5	11.5	11.5	50
1733520420	11.6	0	0.00	11.6	11.6	11.6	0
1733434020	11.6	-0.1	-0.85	11.7	11.7	11.5	300
1733347620	11.7	0	0.00	11.7	11.7	11.7	0
1733261220	11.7	-0.5	-4.10	12.1	12.4	11.7	204
1733174820	12.2	0.4	3.39	12.2	12.2	12.2	2
1732915620	11.8	-0.2	-1.67	11.9	11.9	11.8	100
1732829220	12	0	0.00	12	12	12	0
1732742820	12	0.2	1.69	11.7	12	11.7	130
1732656420	11.8	0	0.00	11.9	11.9	11.6	578
1732570020	11.8	0.9	8.26	11.8	11.8	11.8	42
1732310760	10.9	0	0.00	10.9	10.9	10.9	0
1732224360	10.9	0	0.00	10.9	10.9	10.9	0
1732137960	10.9	0	0.00	10.9	10.9	10.9	0
1732051560	10.9	0	0.00	10.9	10.9	10.9	0
1731965160	10.9	0	0.00	10.9	10.9	10.9	0
1731705960	10.9	-0.9	-7.63	11.1	11.1	10.8	23152
1731619560	11.8	0	0.00	11.8	11.8	11.8	15
1731533160	11.8	0.1	0.85	11.8	11.8	11.8	484
1731446820	11.7	0	0.00	11.7	11.7	11.7	0
1731360420	11.7	0.2	1.74	11.6	11.7	11.6	700
1731101160	11.5	0	0.00	11.5	11.5	11.5	0
1731014760	11.5	0	0.00	11.5	11.5	11.5	0
1730928360	11.5	0.4	3.60	11.8	11.8	11.5	190
1730841960	11.1	0	0.00	11.1	11.1	11.1	420
1730755560	11.1	-0.1	-0.89	11.1	11.1	11.1	50
1730496360	11.2	-0.2	-1.75	11.8	11.8	11.2	600
1730409960	11.4	0.2	1.79	11.5	11.5	11.4	100
1730323560	11.2	0	0.00	11.2	11.2	11.2	0
1730237160	11.2	0	0.00	11.2	11.2	11.2	0
1730150760	11.2	0.1	0.90	11.2	11.2	11.2	500
1729888020	11.1	0	0.00	11.1	11.1	11.1	50
1729801560	11.1	-0.1	-0.89	11.1	11.1	11.1	50
1729715160	11.2	-0.4	-3.45	11.4	11.4	11.2	150
1729628760	11.6	0.1	0.87	11.6	11.6	11.6	849
1729542360	11.5	0	0.00	11.5	11.5	11.5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

UroGen Pharma Ltd (UR8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

UroGen Pharma Ltd (UR8) Histórico

UroGen Pharma Ltd (UR8)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo