Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.21186440678 | 7.08 | 7.34 | 7 | 11490 | 7.12303133 | DE |
| 4 | -0.64 | -8.30629461389 | 7.705 | 7.705 | 6.9 | 12302 | 7.282658 | DE |
| 12 | -1.73 | -19.6702671973 | 8.795 | 8.97 | 6.9 | 7890 | 7.78581794 | DE |
| 26 | -2.585 | -26.7875647668 | 9.65 | 9.8249999 | 6.9 | 5748 | 8.23388338 | DE |
| 52 | -2.649 | -27.2699197035 | 9.714 | 10.79 | 6.9 | 5933 | 8.67932684 | DE |
| 156 | -4.13 | -36.891469406 | 11.195 | 11.395 | 6.9 | 6098 | 9.00925105 | DE |
| 260 | -4.13 | -36.891469406 | 11.195 | 11.395 | 6.9 | 6098 | 9.00925105 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.025 | -0.2 | -2.77 | 7.135 | 7.18 | 7 | 21367 |
| 1735939620 | 7.225 | -0.12 | -1.57 | 7.31 | 7.31 | 7.08 | 6507 |
| 1735853220 | 7.34 | 0.17 | 2.30 | 7.08 | 7.34 | 7.08 | 6596 |
| 1735594020 | 7.175 | -0.08 | -1.03 | 7.085 | 7.255 | 7.055 | 12525 |
| 1735334820 | 7.25 | -0.18 | -2.36 | 7.365 | 7.515 | 7.2 | 15457 |
| 1734989220 | 7.425 | 0.52 | 7.53 | 7.155 | 7.425 | 7 | 16298 |
| 1734730020 | 6.905 | -0.2 | -2.81 | 7.145 | 7.145 | 6.9 | 16467 |
| 1734643620 | 7.105 | 0.01 | 0.07 | 7.09 | 7.175 | 7.09 | 6128 |
| 1734557220 | 7.1 | -0.3 | -3.99 | 7.28 | 7.315 | 7.085 | 6748 |
| 1734470820 | 7.395 | -0.09 | -1.20 | 7.395 | 7.405 | 7.28 | 12989 |
| 1734384420 | 7.485 | 0.15 | 1.98 | 7.245 | 7.485 | 7.245 | 19684 |
| 1734125220 | 7.34 | -0.1 | -1.34 | 7.445 | 7.445 | 7.3 | 5631 |
| 1734038820 | 7.44 | -0.17 | -2.23 | 7.62 | 7.645 | 7.42 | 18941 |
| 1733952420 | 7.61 | 0.1 | 1.33 | 7.695 | 7.695 | 7.55 | 4679 |
| 1733866020 | 7.51 | 0.05 | 0.67 | 7.705 | 7.705 | 7.505 | 14511 |
| 1733779620 | 7.46 | -0.31 | -3.99 | 7.505 | 7.53 | 7.36 | 21652 |
| 1733520420 | 7.77 | -0.08 | -1.02 | 7.8 | 7.8 | 7.61 | 18432 |
| 1733434020 | 7.85 | -0.05 | -0.57 | 7.93 | 8.01 | 7.85 | 4113 |
| 1733347620 | 7.895 | -0.02 | -0.25 | 7.925 | 7.925 | 7.82 | 6858 |
| 1733261220 | 7.915 | -0.07 | -0.81 | 7.985 | 7.985 | 7.905 | 5882 |
| 1733174820 | 7.98 | -0.08 | -0.93 | 8.045 | 8.045 | 7.955 | 1742 |
| 1732915620 | 8.055 | 0.05 | 0.62 | 8.135 | 8.16 | 8.055 | 1336 |
| 1732829220 | 8.005 | -0.03 | -0.37 | 8.02 | 8.0749999 | 8.005 | 3501 |
| 1732742820 | 8.035 | 0.03 | 0.37 | 7.985 | 8.045 | 7.95 | 5160 |
| 1732656420 | 8.005 | 0.1 | 1.27 | 8.015 | 8.0399999 | 8.005 | 2720 |
| 1732570020 | 7.905 | -0.12 | -1.43 | 7.88 | 8.015 | 7.88 | 8797 |
| 1732310820 | 8.02 | -0.07 | -0.87 | 8.0749999 | 8.1 | 8 | 9536 |
| 1732224420 | 8.09 | -0.04 | -0.43 | 8.0749999 | 8.125 | 8.005 | 3450 |
| 1732138020 | 8.125 | -0.23 | -2.69 | 8.22 | 8.22 | 8.11 | 10802 |
| 1732051620 | 8.35 | 0.2 | 2.39 | 8.31 | 8.4949999 | 8.21 | 9846 |
| 1731965220 | 8.1549999 | 0.04 | 0.43 | 8.22 | 8.33 | 8.1549999 | 1986 |
| 1731705960 | 8.1199999 | -0.02 | -0.18 | 8.125 | 8.125 | 7.9 | 17914 |
| 1731619560 | 8.135 | -0.21 | -2.46 | 8.31 | 8.315 | 8.135 | 7687 |
| 1731533160 | 8.34 | 0.01 | 0.12 | 8.2899999 | 8.36 | 8.265 | 7129 |
| 1731446820 | 8.33 | -0.23 | -2.63 | 8.355 | 8.435 | 8.265 | 5549 |
| 1731360420 | 8.555 | 0.21 | 2.52 | 8.235 | 8.555 | 8.235 | 16714 |
| 1731101220 | 8.345 | 0.12 | 1.46 | 8.365 | 8.365 | 8.205 | 2140 |
| 1731014760 | 8.225 | -0.08 | -0.90 | 8.3 | 8.39 | 8.18 | 3413 |
| 1730928360 | 8.3 | -0.05 | -0.54 | 8.3 | 8.3 | 8.3 | 1396 |
| 1730841960 | 8.345 | -0.01 | -0.06 | 8.365 | 8.4 | 8.2799999 | 2800 |
| 1730755560 | 8.35 | 0.04 | 0.54 | 8.27 | 8.35 | 8.21 | 6292 |
| 1730496360 | 8.305 | -0.29 | -3.32 | 8.375 | 8.4049999 | 8.1649999 | 7677 |
| 1730409960 | 8.59 | -0.27 | -3.05 | 8.625 | 8.625 | 8.525 | 1368 |
| 1730323560 | 8.86 | -0.04 | -0.45 | 8.685 | 8.97 | 8.685 | 2044 |
| 1730237160 | 8.9 | 0.2 | 2.24 | 8.805 | 8.9 | 8.6549999 | 8426 |
| 1730150760 | 8.705 | 0.02 | 0.17 | 8.75 | 8.84 | 8.6649999 | 1432 |
| 1729887960 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1729801560 | 8.69 | 0.08 | 0.99 | 8.685 | 8.69 | 8.605 | 2073 |
| 1729715160 | 8.605 | 0.09 | 1.00 | 8.55 | 8.6999999 | 8.55 | 5067 |
| 1729628760 | 8.52 | 0.12 | 1.37 | 8.48 | 8.5299999 | 8.425 | 1762 |
| 1729542360 | 8.4049999 | -0.26 | -3.00 | 8.485 | 8.5749999 | 8.39 | 11583 |
| 1729283160 | 8.6649999 | 0.06 | 0.76 | 8.5749999 | 8.67 | 8.555 | 1882 |
| 1729196760 | 8.6 | 0 | 0.00 | 8.6 | 8.695 | 8.6 | 2815 |
| 1729110360 | 8.6 | -0.16 | -1.77 | 8.57 | 8.74 | 8.57 | 6287 |
| 1729023960 | 8.755 | 0.14 | 1.57 | 8.795 | 8.8249999 | 8.755 | 2293 |
| 1728937620 | 8.6199999 | -0.05 | -0.52 | 8.795 | 8.795 | 8.6199999 | 2203 |
| 1728678360 | 8.6649999 | 0.06 | 0.70 | 8.625 | 8.6649999 | 8.625 | 225 |
| 1728591960 | 8.605 | 0.06 | 0.70 | 8.585 | 8.645 | 8.555 | 2478 |
| 1728505560 | 8.545 | 0.01 | 0.06 | 8.545 | 8.545 | 8.465 | 1360 |
| 1728419160 | 8.5399999 | -0.23 | -2.62 | 8.525 | 8.555 | 8.4499999 | 4692 |
| 1728332760 | 8.77 | 0.12 | 1.33 | 8.845 | 8.845 | 8.74 | 1748 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
