Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 109.4164 | -0.38 | -0.35 | 111.2636 | 112.1099 | 107.6311 | 9520 |
| 1735594020 | 109.8 | -0.68 | -0.62 | 112.9896 | 112.9896 | 109.8 | 82 |
| 1735334820 | 110.4822 | -3.08 | -2.71 | 114.555 | 115.7799 | 109.9031 | 3637 |
| 1734989220 | 113.5638 | 3.01 | 2.72 | 113.5012 | 113.5638 | 109.8 | 1744 |
| 1734730020 | 110.5521 | 1.97 | 1.82 | 108.27 | 114.2984 | 104.0101 | 4082 |
| 1734643620 | 108.5792 | -2.4 | -2.16 | 108.8303 | 110.2 | 108.5554 | 1260 |
| 1734557220 | 110.98 | -6.57 | -5.59 | 117.8601 | 118.8812 | 107.3525 | 1555 |
| 1734470820 | 117.5457 | 0.09 | 0.08 | 117 | 118.4092 | 116.85 | 492 |
| 1734384420 | 117.4553 | 1.64 | 1.42 | 118.2464 | 119.6911 | 117.4553 | 303 |
| 1734125220 | 115.8121 | -3.42 | -2.87 | 118.8799 | 118.8799 | 115.8121 | 2728 |
| 1734038820 | 119.2299 | -1.43 | -1.18 | 119.7055 | 119.7055 | 118.7101 | 269 |
| 1733952420 | 120.659 | 2.99 | 2.54 | 117.1499 | 120.6991 | 117.0399 | 760 |
| 1733866020 | 117.6701 | -1.09 | -0.92 | 117.8681 | 118.2399 | 117.0701 | 1891 |
| 1733779620 | 118.7607 | 0.54 | 0.46 | 119.5 | 119.5 | 117.8801 | 1593 |
| 1733520420 | 118.2223 | -1.27 | -1.06 | 119.001 | 119.7306 | 117.8599 | 1554 |
| 1733434020 | 119.4881 | -0.22 | -0.19 | 120.0892 | 120.0892 | 118.5701 | 842 |
| 1733347620 | 119.7113 | 1.6 | 1.35 | 118.3299 | 119.7113 | 118.1201 | 621 |
| 1733261220 | 118.1163 | -0.4 | -0.34 | 118.6703 | 118.6703 | 116.0968 | 176 |
| 1733174820 | 118.5185 | 4.18 | 3.65 | 116.8094 | 118.6313 | 116.1301 | 2748 |
| 1732915620 | 114.34 | -1.77 | -1.52 | 114.1087 | 114.34 | 114.1087 | 31 |
| 1732829220 | 116.1091 | 2.72 | 2.40 | 114.0985 | 116.1091 | 114.0985 | 207 |
| 1732742820 | 113.3873 | -2.31 | -2.00 | 115.4332 | 115.5799 | 112.8671 | 819 |
| 1732656420 | 115.6999 | 2.2 | 1.94 | 114.1599 | 115.6999 | 114.1599 | 225 |
| 1732570020 | 113.5001 | 0.01 | 0.01 | 114.9999 | 116.0099 | 113.5001 | 1291 |
| 1732310820 | 113.4871 | -0.34 | -0.30 | 113 | 114.4301 | 112.2899 | 818 |
| 1732224420 | 113.828 | 6.71 | 6.27 | 108.7901 | 113.828 | 108.7901 | 433 |
| 1732138020 | 107.1146 | -2.94 | -2.67 | 111.0447 | 111.0447 | 107.0587 | 279 |
| 1732051620 | 110.055 | 0.91 | 0.83 | 108.5 | 110.1025 | 106.0701 | 499 |
| 1731965220 | 109.148 | 0.37 | 0.34 | 107.9031 | 110 | 107.0001 | 895 |
| 1731705960 | 108.7802 | -4.77 | -4.20 | 111.364 | 111.364 | 107.9 | 2140 |
| 1731619560 | 113.5545 | -0.72 | -0.63 | 114.6099 | 115.1097 | 113.4701 | 361 |
| 1731533160 | 114.2766 | 0.74 | 0.65 | 112.3 | 114.9999 | 112.3 | 1039 |
| 1731446820 | 113.5412 | 0.24 | 0.21 | 114.7885 | 114.8456 | 111.3272 | 843 |
| 1731360420 | 113.3 | -0.71 | -0.62 | 114.6637 | 115.1634 | 112.484 | 2603 |
| 1731101220 | 114.007 | 3.61 | 3.27 | 112.2338 | 114.007 | 110.8899 | 1356 |
| 1731014760 | 110.4 | 0.4 | 0.36 | 110.4312 | 111.555 | 109.4399 | 980 |
| 1730928360 | 110 | 11.56 | 11.74 | 108.082 | 110 | 105.3889 | 4536 |
| 1730841960 | 98.4402 | 0.52 | 0.53 | 97 | 98.8499 | 96.9 | 838 |
| 1730755560 | 97.9224 | -1.24 | -1.25 | 98.872 | 98.872 | 95.3821 | 2302 |
| 1730496360 | 99.1601 | 1.81 | 1.86 | 97.3051 | 99.5 | 97.3 | 974 |
| 1730409960 | 97.3456 | -3.69 | -3.65 | 101.7551 | 101.7551 | 97.3456 | 1342 |
| 1730323560 | 101.0345 | -3.57 | -3.41 | 105.2569 | 105.2569 | 101.0345 | 1287 |
| 1730237160 | 104.6014 | 0.48 | 0.46 | 104.3295 | 104.9217 | 103.2 | 275 |
| 1730150760 | 104.12 | 0.66 | 0.64 | 104.6826 | 104.9794 | 103.7939 | 210 |
| 1729888020 | 103.4559 | 0.96 | 0.93 | 103.48 | 105.1401 | 103.4559 | 3291 |
| 1729801560 | 102.5 | 1.75 | 1.74 | 103.5703 | 103.9799 | 102.5 | 307 |
| 1729715160 | 100.7458 | -3.76 | -3.60 | 104.8701 | 104.8701 | 100.7458 | 456 |
| 1729628760 | 104.5099 | -1.08 | -1.02 | 104.4799 | 104.5099 | 104.4799 | 165 |
| 1729542360 | 105.5867 | 0.39 | 0.37 | 105.7231 | 105.7231 | 103.62 | 1001 |
| 1729283160 | 105.1974 | -0.12 | -0.12 | 105.0908 | 106.1024 | 104.7499 | 987 |
| 1729196760 | 105.3214 | 1.09 | 1.05 | 104.8603 | 106.54 | 104.8603 | 1077 |
| 1729110360 | 104.2302 | 2.45 | 2.40 | 103.3998 | 104.2302 | 102.4099 | 1467 |
| 1729023960 | 101.7851 | -3.89 | -3.68 | 105.7403 | 105.7403 | 101.7851 | 1667 |
| 1728937620 | 105.6754 | 2.61 | 2.53 | 102.7723 | 105.6754 | 102.3199 | 1812 |
| 1728678360 | 103.0702 | 1.34 | 1.32 | 100.1598 | 103.0702 | 100.1598 | 1165 |
| 1728591960 | 101.726 | 1.73 | 1.73 | 101 | 101.8 | 99.7451 | 440 |
| 1728505560 | 100 | 1.62 | 1.65 | 98.3 | 100 | 98.3 | 537 |
| 1728419160 | 98.38 | 2.08 | 2.16 | 96.99 | 98.38 | 96.99 | 190 |
| 1728332760 | 96.3 | -1.29 | -1.32 | 98.9175 | 98.9175 | 96.3 | 816 |
| 1728073560 | 97.5911 | 1.9 | 1.98 | 98.4749 | 98.6149 | 97.1599 | 386 |
| 1727987220 | 95.6951 | -0.58 | -0.60 | 96.3322 | 96.3322 | 95.3999 | 264 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
