Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739482020 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739395620 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739309220 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
| 1739222820 | 8.2256 | 0.01 | 0.14 | 8.2256 | 8.2256 | 8.2256 | 1 |
| 1738963620 | 8.2136999 | -0.04 | -0.44 | 8.2136999 | 8.2136999 | 8.2136999 | 9 |
| 1738877220 | 8.25 | -0.05 | -0.58 | 8.25 | 8.25 | 8.25 | 740 |
| 1738790820 | 8.2982999 | 0 | 0.00 | 8.2982999 | 8.2982999 | 8.2982999 | 0 |
| 1738704420 | 8.2982999 | 0 | 0.00 | 8.2982999 | 8.2982999 | 8.2982999 | 0 |
| 1738618020 | 8.2982999 | 0.16 | 1.94 | 8.2982999 | 8.2982999 | 8.2982999 | 17 |
| 1738358820 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
| 1738272420 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
| 1738186020 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
| 1738099620 | 8.1403 | 0.02 | 0.19 | 8.1403 | 8.1403 | 8.1403 | 1 |
| 1738013220 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
| 1737754020 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
| 1737667620 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
| 1737581220 | 8.1244999 | -0.01 | -0.10 | 8.1244999 | 8.1244999 | 8.1244999 | 31 |
| 1737494820 | 8.1327 | -0.07 | -0.81 | 8.1327 | 8.1327 | 8.1327 | 1535 |
| 1737408420 | 8.1989 | 0 | 0.00 | 8.1989 | 8.1989 | 8.1989 | 0 |
| 1737149220 | 8.1989 | 0 | 0.00 | 8.1989 | 8.1989 | 8.1989 | 0 |
| 1737062820 | 8.1989 | -0.14 | -1.63 | 8.1989 | 8.1989 | 8.1989 | 30 |
| 1736976420 | 8.3347 | 0.01 | 0.12 | 8.3347 | 8.3347 | 8.3347 | 24 |
| 1736890020 | 8.3244 | -0.03 | -0.31 | 8.3244 | 8.3244 | 8.3244 | 3628 |
| 1736803620 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
| 1736544420 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
| 1736458020 | 8.3501 | 0.04 | 0.53 | 8.3501 | 8.3501 | 8.3501 | 500 |
| 1736371620 | 8.3063 | 0.02 | 0.29 | 8.3063 | 8.3063 | 8.3063 | 1 |
| 1736285220 | 8.2819 | -0.02 | -0.22 | 8.2819 | 8.2819 | 8.2819 | 9 |
| 1736198820 | 8.3 | -0.08 | -1.00 | 8.3 | 8.3 | 8.3 | 66 |
| 1735939620 | 8.3838 | 0.01 | 0.16 | 8.4131 | 8.4155 | 8.3838 | 508 |
| 1735853220 | 8.3706999 | 0.05 | 0.65 | 8.3843 | 8.3843 | 8.3706999 | 8 |
| 1735594020 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1735334820 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1734989220 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1734730020 | 8.3165 | 0.03 | 0.36 | 8.3 | 8.3165 | 8.2914999 | 61 |
| 1734643620 | 8.287 | 0.01 | 0.17 | 8.287 | 8.287 | 8.287 | 9 |
| 1734557220 | 8.2731 | 0 | 0.00 | 8.2731 | 8.2731 | 8.2731 | 0 |
| 1734470820 | 8.2731 | 0 | 0.00 | 8.2731 | 8.2731 | 8.2731 | 0 |
| 1734384420 | 8.2731 | -0.08 | -0.98 | 8.2614 | 8.3231 | 8.2614 | 150 |
| 1734125220 | 8.3547999 | 0 | 0.00 | 8.3547999 | 8.3547999 | 8.3547999 | 0 |
| 1734038820 | 8.3547999 | 0 | 0.00 | 8.3547999 | 8.3547999 | 8.3547999 | 0 |
| 1733952420 | 8.3547999 | 0.04 | 0.46 | 8.3547999 | 8.3547999 | 8.3547999 | 5 |
| 1733866020 | 8.3165 | 0.02 | 0.20 | 8.3165 | 8.3165 | 8.3165 | 1 |
| 1733779620 | 8.2997999 | -0.04 | -0.45 | 8.3512 | 8.3512 | 8.2997999 | 73 |
| 1733520420 | 8.3371 | 0.02 | 0.21 | 8.3371 | 8.3371 | 8.3371 | 1 |
| 1733434020 | 8.3196999 | 0 | 0.00 | 8.3196999 | 8.3196999 | 8.3196999 | 0 |
| 1733347620 | 8.3196999 | -0.06 | -0.71 | 8.3196999 | 8.3196999 | 8.3196999 | 4 |
| 1733261220 | 8.3789 | 0.02 | 0.26 | 8.3789 | 8.3789 | 8.3789 | 300 |
| 1733174820 | 8.3573 | 0.09 | 1.10 | 8.3573 | 8.3573 | 8.3573 | 7 |
| 1732915620 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732829220 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732742820 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732656420 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732570020 | 8.2661 | 0.09 | 1.12 | 8.2491 | 8.2661 | 8.2491 | 1504 |
| 1732310820 | 8.1748999 | 0 | 0.00 | 8.1748999 | 8.1748999 | 8.1748999 | 0 |
| 1732224420 | 8.1748999 | 0 | 0.00 | 8.1748999 | 8.1748999 | 8.1748999 | 0 |
| 1732138020 | 8.1748999 | -0 | -0.01 | 8.1748999 | 8.1748999 | 8.1748999 | 50028 |
| 1732051620 | 8.1757 | 0.03 | 0.34 | 8.2066 | 8.2066 | 8.1719 | 890 |
| 1731965220 | 8.1479 | -0.04 | -0.51 | 8.122 | 8.1891 | 8.122 | 42269 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
