Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 8.3063 | 0.02 | 0.29 | 8.3063 | 8.3063 | 8.3063 | 1 |
| 1736285220 | 8.2819 | -0.02 | -0.22 | 8.2819 | 8.2819 | 8.2819 | 9 |
| 1736198820 | 8.3 | -0.08 | -1.00 | 8.3 | 8.3 | 8.3 | 66 |
| 1735939620 | 8.3838 | 0.01 | 0.16 | 8.4131 | 8.4155 | 8.3838 | 508 |
| 1735853220 | 8.3706999 | 0.05 | 0.65 | 8.3843 | 8.3843 | 8.3706999 | 8 |
| 1735594020 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1735334820 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1734989220 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
| 1734730020 | 8.3165 | 0.03 | 0.36 | 8.3 | 8.3165 | 8.2914999 | 61 |
| 1734643620 | 8.287 | 0.01 | 0.17 | 8.287 | 8.287 | 8.287 | 9 |
| 1734557220 | 8.2731 | 0 | 0.00 | 8.2731 | 8.2731 | 8.2731 | 0 |
| 1734470820 | 8.2731 | 0 | 0.00 | 8.2731 | 8.2731 | 8.2731 | 0 |
| 1734384420 | 8.2731 | -0.08 | -0.98 | 8.2614 | 8.3231 | 8.2614 | 150 |
| 1734125220 | 8.3547999 | 0 | 0.00 | 8.3547999 | 8.3547999 | 8.3547999 | 0 |
| 1734038820 | 8.3547999 | 0 | 0.00 | 8.3547999 | 8.3547999 | 8.3547999 | 0 |
| 1733952420 | 8.3547999 | 0.04 | 0.46 | 8.3547999 | 8.3547999 | 8.3547999 | 5 |
| 1733866020 | 8.3165 | 0.02 | 0.20 | 8.3165 | 8.3165 | 8.3165 | 1 |
| 1733779620 | 8.2997999 | -0.04 | -0.45 | 8.3512 | 8.3512 | 8.2997999 | 73 |
| 1733520420 | 8.3371 | 0.02 | 0.21 | 8.3371 | 8.3371 | 8.3371 | 1 |
| 1733434020 | 8.3196999 | 0 | 0.00 | 8.3196999 | 8.3196999 | 8.3196999 | 0 |
| 1733347620 | 8.3196999 | -0.06 | -0.71 | 8.3196999 | 8.3196999 | 8.3196999 | 4 |
| 1733261220 | 8.3789 | 0.02 | 0.26 | 8.3789 | 8.3789 | 8.3789 | 300 |
| 1733174820 | 8.3573 | 0.09 | 1.10 | 8.3573 | 8.3573 | 8.3573 | 7 |
| 1732915620 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732829220 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732742820 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732656420 | 8.2661 | 0 | 0.00 | 8.2661 | 8.2661 | 8.2661 | 0 |
| 1732570020 | 8.2661 | 0.09 | 1.12 | 8.2491 | 8.2661 | 8.2491 | 1504 |
| 1732310820 | 8.1748999 | 0 | 0.00 | 8.1748999 | 8.1748999 | 8.1748999 | 0 |
| 1732224420 | 8.1748999 | 0 | 0.00 | 8.1748999 | 8.1748999 | 8.1748999 | 0 |
| 1732138020 | 8.1748999 | -0 | -0.01 | 8.1748999 | 8.1748999 | 8.1748999 | 50028 |
| 1732051620 | 8.1757 | 0.03 | 0.34 | 8.2066 | 8.2066 | 8.1719 | 890 |
| 1731965220 | 8.1479 | -0.04 | -0.51 | 8.122 | 8.1891 | 8.122 | 42269 |
| 1731705960 | 8.1899 | 0 | 0.01 | 8.2060999 | 8.2060999 | 8.1899 | 178 |
| 1731619560 | 8.1892999 | -0.01 | -0.17 | 8.2317 | 8.2317 | 8.1892999 | 704 |
| 1731533160 | 8.2033 | 0.01 | 0.16 | 8.2022999 | 8.2033 | 8.1729 | 1059 |
| 1731446820 | 8.1900999 | 0.02 | 0.20 | 8.1305 | 8.2025 | 8.1305 | 3272 |
| 1731360420 | 8.174 | 0.06 | 0.71 | 8.1941 | 8.1941 | 8.174 | 415 |
| 1731101220 | 8.1165 | 0.07 | 0.82 | 8.1145 | 8.1165 | 8.0775 | 1502 |
| 1731014760 | 8.0503 | 0.03 | 0.40 | 8.0845 | 8.0845 | 8.0503 | 256 |
| 1730928360 | 8.0185 | 0.08 | 1.01 | 8.0655 | 8.0655 | 8.0185 | 822 |
| 1730841960 | 7.9385 | -0.07 | -0.85 | 7.9745 | 7.9745 | 7.9385 | 3 |
| 1730755560 | 8.0066 | 0.05 | 0.64 | 7.9787 | 8.0066 | 7.9467 | 4413 |
| 1730496360 | 7.9554 | 0.01 | 0.11 | 7.9912 | 7.9912 | 7.9554 | 12 |
| 1730409960 | 7.947 | -0.09 | -1.16 | 7.9803 | 7.9803 | 7.947 | 88 |
| 1730323560 | 8.0406 | 0.04 | 0.56 | 8.0195 | 8.0406 | 7.9889 | 581 |
| 1730237160 | 7.9958 | -0.02 | -0.24 | 8.0256 | 8.0256 | 7.9958 | 1859 |
| 1730150760 | 8.015 | -0.05 | -0.57 | 8.0455 | 8.0455 | 8.015 | 37 |
| 1729888020 | 8.0611 | -0.03 | -0.35 | 8.0687 | 8.0687 | 8.0611 | 1002 |
| 1729801560 | 8.0897 | 0.02 | 0.23 | 8.0585 | 8.0897 | 8.0585 | 103 |
| 1729715160 | 8.0715 | 0.03 | 0.40 | 8.0715 | 8.0715 | 8.0715 | 27 |
| 1729628760 | 8.0391 | -0.03 | -0.41 | 8.0787 | 8.0787 | 8.0391 | 346 |
| 1729542360 | 8.0721 | 0.01 | 0.12 | 8.0678 | 8.0721 | 8.0626 | 2243 |
| 1729283160 | 8.0625 | -0.01 | -0.12 | 8.0604999 | 8.0915 | 8.0604999 | 251 |
| 1729196760 | 8.0719 | 0.01 | 0.14 | 8.1143 | 8.1569 | 8.0383 | 1302 |
| 1729110360 | 8.0603 | 0.04 | 0.44 | 8.0940999 | 8.0940999 | 8.0516 | 244 |
| 1729023960 | 8.0249 | 0.05 | 0.69 | 8.0604999 | 8.0604999 | 8.0249 | 24 |
| 1728937560 | 7.9703 | 0 | 0.00 | 7.9703 | 7.9703 | 7.9703 | 0 |
| 1728678360 | 7.9703 | 0.02 | 0.22 | 8.0112 | 8.0112 | 7.9703 | 3755 |
| 1728591960 | 7.9528 | -0.03 | -0.38 | 7.9528 | 7.9528 | 7.9528 | 13 |
| 1728505560 | 7.9834 | 0 | 0.03 | 7.9834 | 7.9834 | 7.9834 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
