Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 241.0701 | 0 | 0.00 | 241.0701 | 241.0701 | 241.0701 | 0 |
| 1741814820 | 241.0701 | -0.93 | -0.38 | 241.0701 | 241.0701 | 241.0701 | 2 |
| 1741728420 | 242 | -4.12 | -1.67 | 242 | 242 | 242 | 40 |
| 1741642020 | 246.1199 | 0 | 0.00 | 246.1199 | 246.1199 | 246.1199 | 0 |
| 1741382820 | 246.1199 | 0 | 0.00 | 246.1199 | 246.1199 | 246.1199 | 0 |
| 1741296420 | 246.1199 | 0 | 0.00 | 246.1199 | 246.1199 | 246.1199 | 0 |
| 1741210020 | 246.1199 | -5.76 | -2.29 | 246.6299 | 246.6299 | 246.0501 | 978 |
| 1741123620 | 251.8801 | 0.1 | 0.04 | 251.8801 | 251.8801 | 251.8801 | 1 |
| 1741037220 | 251.7799 | 0.83 | 0.33 | 253.5699 | 253.5699 | 251.7799 | 71 |
| 1740778020 | 250.945 | 0 | 0.00 | 250.945 | 250.945 | 250.945 | 0 |
| 1740691620 | 250.945 | 1.95 | 0.78 | 250.945 | 250.945 | 250.945 | 3 |
| 1740605220 | 248.9999 | 0 | 0.00 | 248.9999 | 248.9999 | 248.9999 | 0 |
| 1740518820 | 248.9999 | 0 | 0.00 | 248.9999 | 248.9999 | 248.9999 | 0 |
| 1740432420 | 248.9999 | 0.66 | 0.27 | 248.9999 | 248.9999 | 248.9999 | 10 |
| 1740173220 | 248.3399 | 0 | 0.00 | 248.3399 | 248.3399 | 248.3399 | 0 |
| 1740086820 | 248.3399 | 0 | 0.00 | 248.3399 | 248.3399 | 248.3399 | 0 |
| 1740000420 | 248.3399 | 1.54 | 0.62 | 248.3399 | 248.3399 | 248.3399 | 13 |
| 1739914020 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1739827620 | 246.8 | -0.32 | -0.13 | 246.8 | 246.8 | 246.8 | 1 |
| 1739568420 | 247.1199 | 0 | 0.00 | 247.1199 | 247.1199 | 247.1199 | 0 |
| 1739482020 | 247.1199 | -0.9 | -0.36 | 247.1199 | 247.1199 | 247.1199 | 5 |
| 1739395620 | 248.0199 | -0.88 | -0.35 | 248.0199 | 248.0199 | 248.0199 | 10 |
| 1739309220 | 248.8999 | 0 | 0.00 | 248.8999 | 248.8999 | 248.8999 | 0 |
| 1739222820 | 248.8999 | 0 | 0.00 | 248.8999 | 248.8999 | 248.8999 | 0 |
| 1738963620 | 248.8999 | 0.6 | 0.24 | 248.9699 | 248.9699 | 248.8999 | 325 |
| 1738877220 | 248.3001 | 0 | 0.00 | 248.3001 | 248.3001 | 248.3001 | 0 |
| 1738790820 | 248.3001 | 0 | 0.00 | 248.3001 | 248.3001 | 248.3001 | 0 |
| 1738704420 | 248.3001 | -2.94 | -1.17 | 248.3001 | 248.3001 | 248.3001 | 1 |
| 1738618020 | 251.2399 | 3.84 | 1.55 | 251.2399 | 251.2399 | 251.2399 | 1 |
| 1738358820 | 247.3999 | 0 | 0.00 | 247.3999 | 247.3999 | 247.3999 | 0 |
| 1738272420 | 247.3999 | -0.5 | -0.20 | 247.2999 | 247.3999 | 247.2999 | 49 |
| 1738186020 | 247.8999 | 1.98 | 0.81 | 247.8999 | 247.8999 | 247.8999 | 100 |
| 1738099620 | 245.9199 | 1.51 | 0.62 | 245.9199 | 245.9199 | 245.9199 | 100 |
| 1738013220 | 244.4101 | -2.11 | -0.86 | 245.1 | 245.1 | 244.4101 | 30 |
| 1737754020 | 246.5199 | 0 | 0.00 | 246.5199 | 246.5199 | 246.5199 | 0 |
| 1737667620 | 246.5199 | 0 | 0.00 | 246.5199 | 246.5199 | 246.5199 | 0 |
| 1737581220 | 246.5199 | 0 | 0.00 | 246.5199 | 246.5199 | 246.5199 | 0 |
| 1737494820 | 246.5199 | -0.72 | -0.29 | 246.5199 | 246.5199 | 246.5199 | 36 |
| 1737408420 | 247.2401 | 0 | 0.00 | 247.2401 | 247.2401 | 247.2401 | 0 |
| 1737149220 | 247.2401 | 0 | 0.00 | 247.2401 | 247.2401 | 247.2401 | 0 |
| 1737062820 | 247.2401 | 0.83 | 0.34 | 247.2401 | 247.2401 | 247.2401 | 121 |
| 1736976420 | 246.4101 | 0 | 0.00 | 246.4101 | 246.4101 | 246.4101 | 0 |
| 1736890020 | 246.4101 | 0 | 0.00 | 246.4101 | 246.4101 | 246.4101 | 0 |
| 1736803620 | 246.4101 | 0 | 0.00 | 246.4101 | 246.4101 | 246.4101 | 0 |
| 1736544420 | 246.4101 | -0.02 | -0.01 | 246.4101 | 246.4101 | 246.4101 | 23 |
| 1736458020 | 246.4286 | 0 | 0.00 | 246.4286 | 246.4286 | 246.4286 | 0 |
| 1736371620 | 246.4286 | 1.51 | 0.62 | 246.4286 | 246.4286 | 246.4286 | 1 |
| 1736285220 | 244.9201 | 0 | 0.00 | 244.9201 | 244.9201 | 244.9201 | 0 |
| 1736198820 | 244.9201 | -2.7 | -1.09 | 244.9201 | 244.9201 | 244.9201 | 21 |
| 1735939620 | 247.6199 | 0 | 0.00 | 247.6199 | 247.6199 | 247.6199 | 0 |
| 1735853220 | 247.6199 | 1.62 | 0.66 | 247.6199 | 247.6199 | 247.6199 | 1 |
| 1735594020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1735334820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734989220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734730020 | 246 | -0.26 | -0.10 | 246 | 246 | 246 | 28 |
| 1734643620 | 246.2582 | 0 | 0.00 | 246.2582 | 246.2582 | 246.2582 | 0 |
| 1734557220 | 246.2582 | 0 | 0.00 | 246.2582 | 246.2582 | 246.2582 | 0 |
| 1734470820 | 246.2582 | 0 | 0.00 | 246.2582 | 246.2582 | 246.2582 | 0 |
| 1734384420 | 246.2582 | -0.83 | -0.34 | 246.2582 | 246.2582 | 246.2582 | 80 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
