Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1471.4 | -1.2 | -0.08 | 1468.2 | 1471.4 | 1467 | 128 |
| 1732829220 | 1472.6 | 4.4 | 0.30 | 1468.2 | 1472.6 | 1467.2 | 116 |
| 1732742820 | 1468.2 | -5.4 | -0.37 | 1472 | 1474.4 | 1466.4 | 84 |
| 1732656420 | 1473.6 | 1.6 | 0.11 | 1474.8 | 1474.8 | 1469.6 | 166 |
| 1732570020 | 1472 | -3.8 | -0.26 | 1467.6 | 1473.4 | 1467.6 | 40 |
| 1732310820 | 1475.8 | 16.6 | 1.14 | 1460.8 | 1478.6 | 1457.6 | 190 |
| 1732224420 | 1459.2 | 24.2 | 1.69 | 1437.6 | 1459.2 | 1434 | 175 |
| 1732138020 | 1435 | 9.4 | 0.66 | 1436.6 | 1436.6 | 1429 | 31 |
| 1732051620 | 1425.6 | -2.6 | -0.18 | 1432.4 | 1432.4 | 1417.6 | 210 |
| 1731965220 | 1428.2 | 3 | 0.21 | 1430.4 | 1431.8 | 1425.6 | 70 |
| 1731705960 | 1425.2 | -19.8 | -1.37 | 1434 | 1434.6 | 1423.8 | 115 |
| 1731619560 | 1445 | -5.2 | -0.36 | 1445.8 | 1454.2 | 1440.6 | 104 |
| 1731533160 | 1450.2 | 14.8 | 1.03 | 1433.4 | 1450.2 | 1431.6 | 113 |
| 1731446820 | 1435.4 | -5.8 | -0.40 | 1438 | 1442.8 | 1434 | 52 |
| 1731360420 | 1441.2 | 15.4 | 1.08 | 1426.8 | 1441.2 | 1426.8 | 82 |
| 1731101220 | 1425.8 | 17 | 1.21 | 1408.4 | 1428.2 | 1406.8 | 62 |
| 1731014760 | 1408.8 | -5.8 | -0.41 | 1400 | 1412.8 | 1400 | 68 |
| 1730928360 | 1414.6 | 60 | 4.43 | 1409.6 | 1418.2 | 1394.4 | 132 |
| 1730841960 | 1354.5999 | 3.2 | 0.24 | 1350.5999 | 1354.5999 | 1347 | 104 |
| 1730755560 | 1351.4 | -7.8 | -0.57 | 1348 | 1351.4 | 1345.5999 | 131 |
| 1730496360 | 1359.2 | 16.8 | 1.25 | 1352.8 | 1361.4 | 1351.4 | 11 |
| 1730409960 | 1342.4 | -26.2 | -1.91 | 1351.5999 | 1359.5999 | 1342.4 | 40 |
| 1730323560 | 1368.5999 | 3 | 0.22 | 1370.2 | 1373 | 1366.5999 | 153 |
| 1730237160 | 1365.5999 | -4.6 | -0.34 | 1366.4 | 1368 | 1365.2 | 71 |
| 1730150760 | 1370.2 | 3.6 | 0.26 | 1366.4 | 1370.2 | 1365.5999 | 168 |
| 1729888020 | 1366.5999 | 10.6 | 0.78 | 1361.2 | 1366.5999 | 1361.2 | 173 |
| 1729801560 | 1356 | -5.8 | -0.43 | 1365 | 1365 | 1356 | 21 |
| 1729715160 | 1361.8 | -1.6 | -0.12 | 1364.8 | 1367.2 | 1361.8 | 136 |
| 1729628760 | 1363.4 | 2 | 0.15 | 1364.4 | 1365 | 1357.5999 | 325 |
| 1729542360 | 1361.4 | -9.6 | -0.70 | 1370.4 | 1371.8 | 1361.4 | 89 |
| 1729283160 | 1371 | 0.4 | 0.03 | 1370.4 | 1371 | 1368.4 | 47 |
| 1729196760 | 1370.5999 | 4.4 | 0.32 | 1365.5999 | 1373.5999 | 1365.5999 | 25 |
| 1729110360 | 1366.2 | 11.6 | 0.86 | 1358.5999 | 1370.8 | 1355.4 | 74 |
| 1729023960 | 1354.5999 | 4.8 | 0.36 | 1351.2 | 1354.5999 | 1350.8 | 39 |
| 1728937620 | 1349.8 | 16.4 | 1.23 | 1339.2 | 1349.8 | 1336.4 | 86 |
| 1728678360 | 1333.4 | 0.2 | 0.02 | 1326.8 | 1333.4 | 1326.4 | 12 |
| 1728591960 | 1333.2 | 13.2 | 1.00 | 1333.8 | 1334.8 | 1333.2 | 85 |
| 1728505560 | 1320 | -3.4 | -0.26 | 1324 | 1330.8 | 1320 | 139 |
| 1728419160 | 1323.4 | 0.4 | 0.03 | 1313.8 | 1323.4 | 1313.5999 | 22 |
| 1728332760 | 1323 | -9.4 | -0.71 | 1333.5999 | 1333.5999 | 1323 | 22 |
| 1728073560 | 1332.4 | 19 | 1.45 | 1315.2 | 1332.4 | 1315.2 | 11 |
| 1727987220 | 1313.4 | -7.8 | -0.59 | 1314 | 1314 | 1313.4 | 3 |
| 1727900820 | 1321.2 | -3.8 | -0.29 | 1322.5999 | 1323.2 | 1317.2 | 24 |
| 1727814420 | 1325 | 10 | 0.76 | 1319.5999 | 1327 | 1319.2 | 42 |
| 1727728020 | 1315 | -3.2 | -0.24 | 1317 | 1317 | 1308.5999 | 50 |
| 1727468760 | 1318.2 | 13 | 1.00 | 1311.8 | 1318.8 | 1310.4 | 54 |
| 1727382360 | 1305.2 | -3.6 | -0.28 | 1311.2 | 1313.8 | 1305.2 | 51 |
| 1727295960 | 1308.8 | 1.4 | 0.11 | 1300.4 | 1308.8 | 1300.4 | 85 |
| 1727209560 | 1307.4 | 1.2 | 0.09 | 1309 | 1309.8 | 1307.4 | 7 |
| 1727123160 | 1306.2 | 10.6 | 0.82 | 1300 | 1308 | 1300 | 71 |
| 1726864020 | 1295.5999 | -6.8 | -0.52 | 1298.4 | 1299.5999 | 1295.5999 | 32 |
| 1726777560 | 1302.4 | 2.8 | 0.22 | 1304 | 1304.2 | 1302.4 | 62 |
| 1726691220 | 1299.5999 | 1.2 | 0.09 | 1298 | 1299.5999 | 1296.4 | 53 |
| 1726604760 | 1298.4 | 6.4 | 0.50 | 1300.4 | 1305 | 1298.4 | 42 |
| 1726518420 | 1292 | -1.6 | -0.12 | 1290.2 | 1297.5999 | 1290.2 | 20 |
| 1726259160 | 1293.5999 | 4.8 | 0.37 | 1287 | 1293.5999 | 1285 | 38 |
| 1726172760 | 1288.8 | 27.4 | 2.17 | 1282.8 | 1288.8 | 1278.8 | 69 |
| 1726086360 | 1261.4 | -17.8 | -1.39 | 1260.2 | 1261.4 | 1260 | 37 |
| 1725999960 | 1279.2 | 0.6 | 0.05 | 1279.2 | 1284.5999 | 1278 | 22 |
| 1725913620 | 1278.5999 | 11.4 | 0.90 | 1276.4 | 1278.5999 | 1274.8 | 25 |
| 1725654360 | 1267.2 | -14 | -1.09 | 1275.5999 | 1279.5999 | 1267 | 54 |
| 1725567960 | 1281.2 | -11.8 | -0.91 | 1284.4 | 1289.2 | 1276 | 89 |
| 1725481560 | 1293 | -5 | -0.39 | 1290.4 | 1293.4 | 1286.4 | 34 |
| 1725395160 | 1298 | -7.2 | -0.55 | 1304.4 | 1309.8 | 1295.2 | 68 |
| 1725308760 | 1305.2 | 5.8 | 0.45 | 1304 | 1316.5999 | 1304 | 49 |
| 1725049560 | 1299.4 | 0.4 | 0.03 | 1294.4 | 1300.5999 | 1294.4 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
