ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ossiam Shiller Barclays Cape Us Sector Value Tr

Ossiam Shiller Barclays Cape Us Sector Value Tr (USCP)

1.354,40
10,00
(0,74%)
Fechado 02 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304963601359.216.81.251352.81361.41351.411
17304099601342.4-26.2-1.911351.59991359.59991342.440
17303235601368.599930.221370.213731366.5999153
17302371601365.5999-4.6-0.341366.413681365.271
17301507601370.23.60.261366.41370.21365.5999168
17298880201366.599910.60.781361.21366.59991361.2173
17298015601356-5.8-0.4313651365135621
17297151601361.8-1.6-0.121364.81367.21361.8136
17296287601363.420.151364.413651357.5999325
17295423601361.4-9.6-0.701370.41371.81361.489
172928316013710.40.031370.413711368.447
17291967601370.59994.40.321365.59991373.59991365.599925
17291103601366.211.60.861358.59991370.81355.474
17290239601354.59994.80.361351.21354.59991350.839
17289376201349.816.41.231339.21349.81336.486
17286783601333.40.20.021326.81333.41326.412
17285919601333.213.21.001333.81334.81333.285
17285055601320-3.4-0.2613241330.81320139
17284191601323.40.40.031313.81323.41313.599922
17283327601323-9.4-0.711333.59991333.5999132322
17280735601332.4191.451315.21332.41315.211
17279872201313.4-7.8-0.59131413141313.43
17279008201321.2-3.8-0.291322.59991323.21317.224
17278144201325100.761319.599913271319.242
17277280201315-3.2-0.24131713171308.599950
17274687601318.2131.001311.81318.81310.454
17273823601305.2-3.6-0.281311.21313.81305.251
17272959601308.81.40.111300.41308.81300.485
17272095601307.41.20.0913091309.81307.47
17271231601306.210.60.8213001308130071
17268640201295.5999-6.8-0.521298.41299.59991295.599932
17267775601302.42.80.2213041304.21302.462
17266912201299.59991.20.0912981299.59991296.453
17266047601298.46.40.501300.413051298.442
17265184201292-1.6-0.121290.21297.59991290.220
17262591601293.59994.80.3712871293.5999128538
17261727601288.827.42.171282.81288.81278.869
17260863601261.4-17.8-1.391260.21261.4126037
17259999601279.20.60.051279.21284.5999127822
17259136201278.599911.40.901276.41278.59991274.825
17256543601267.2-14-1.091275.59991279.5999126754
17255679601281.2-11.8-0.911284.41289.2127689
17254815601293-5-0.391290.41293.41286.434
17253951601298-7.2-0.551304.41309.81295.268
17253087601305.25.80.4513041316.5999130449
17250495601299.40.40.031294.41300.59991294.431
1724963160129913.81.0712891300.8128924
17248767601285.20.20.021287.59991290.41285.255
1724790420128510.081284.81287.4128429
172470402012841.20.0912851291.8128418
17244448201282.84.40.341277.81284.81277.8114
17243584201278.4-3.2-0.251279.41281.21278.422
17242719601281.599910.40.821279.21282.59991279.26
17241855601271.2-10.8-0.841282.59991282.59991271.267
172409922012822.80.221275.812821273.462
17238400201279.25.20.4112791279.21275.842
1723753620127425.82.0712561277.41255.836
17236671601248.2-7.8-0.62125912591248.2132
172358076012564.60.371249.599912561248.599982
17234943601251.44.20.3412521256124525
17232352201247.2-4.6-0.371252.41254.21244121
17231488201251.810.40.841217.412521217.435
17230623601241.440.321246.212551241.4267
17229759601237.4120.98124012501227.4110
17228896201225.4-25.6-2.051231.81240.81201.8230
17226303601251-68-5.161293.21293.21248.4179