Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1741642020 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1741382820 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1741296420 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1741210020 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1741123620 | 17.37 | -4.28 | -19.76 | 17.37 | 17.37 | 17.37 | 60 |
| 1741037220 | 21.6471 | 0 | 0.00 | 21.6471 | 21.6471 | 21.6471 | 0 |
| 1740778020 | 21.6471 | 0 | 0.00 | 21.6471 | 21.6471 | 21.6471 | 0 |
| 1740691620 | 21.6471 | 0 | 0.00 | 21.6471 | 21.6471 | 21.6471 | 0 |
| 1740605220 | 21.6471 | 2.65 | 13.93 | 20.1899 | 21.6471 | 20.1899 | 1771 |
| 1740518820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1740432420 | 19 | 0.16 | 0.85 | 19 | 19 | 19 | 10 |
| 1740173220 | 18.84 | 3.44 | 22.35 | 18.84 | 18.84 | 18.84 | 250 |
| 1740086820 | 15.3981 | 3.4 | 28.32 | 15.3981 | 15.3981 | 15.3981 | 5 |
| 1740000420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0.24 | 2.02 | 12 | 12 | 12 | 10 |
| 1738963620 | 11.7619 | 0 | 0.00 | 11.7619 | 11.7619 | 11.7619 | 0 |
| 1738877220 | 11.7619 | -0.85 | -6.73 | 11.7619 | 11.7619 | 11.7619 | 5 |
| 1738790820 | 12.6109 | 0 | 0.00 | 12.6109 | 12.6109 | 12.6109 | 0 |
| 1738704420 | 12.6109 | 0 | 0.00 | 12.6109 | 12.6109 | 12.6109 | 0 |
| 1738618020 | 12.6109 | -1.79 | -12.44 | 12.0739 | 12.6109 | 12.0539 | 356 |
| 1738358820 | 14.4021 | 0 | 0.00 | 14.4021 | 14.4021 | 14.4021 | 0 |
| 1738272420 | 14.4021 | -0.8 | -5.25 | 14.4021 | 14.4021 | 14.4021 | 800 |
| 1738186020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1738099620 | 15.2 | 0.36 | 2.43 | 15.2 | 15.2 | 15.2 | 11 |
| 1738013220 | 14.8399 | -0.86 | -5.48 | 15.8553 | 15.8553 | 14.7101 | 925 |
| 1737754020 | 15.7001 | 0 | 0.00 | 15.7001 | 15.7001 | 15.7001 | 0 |
| 1737667620 | 15.7001 | -1.1 | -6.55 | 15.7001 | 15.7001 | 15.7001 | 30 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 50 |
| 1737408420 | 17 | -2.23 | -11.61 | 17.6681 | 17.6681 | 17 | 160 |
| 1737149220 | 19.2319 | 0.32 | 1.70 | 19.2319 | 19.2319 | 19.2319 | 30 |
| 1737062820 | 18.9098 | 1.54 | 8.90 | 18.5 | 18.9098 | 18.5 | 420 |
| 1736976420 | 17.364899 | 0 | 0.00 | 17.364899 | 17.364899 | 17.364899 | 0 |
| 1736890020 | 17.364899 | 0 | 0.00 | 17.364899 | 17.364899 | 17.364899 | 0 |
| 1736803620 | 17.364899 | -1.77 | -9.24 | 17.41 | 17.41 | 17.364899 | 279 |
| 1736544420 | 19.1331 | 0 | 0.00 | 19.1331 | 19.1331 | 19.1331 | 0 |
| 1736458020 | 19.1331 | -0.45 | -2.28 | 19.1331 | 19.1331 | 19.1331 | 122 |
| 1736371620 | 19.5792 | -1.48 | -7.03 | 19.5792 | 19.5792 | 19.5792 | 145 |
| 1736285220 | 21.0589 | 0 | 0.00 | 21.0589 | 21.0589 | 21.0589 | 0 |
| 1736198820 | 21.0589 | 1.1 | 5.53 | 21.0589 | 21.0589 | 21.0589 | 500 |
| 1735939620 | 19.954899 | 0 | 0.00 | 19.954899 | 19.954899 | 19.954899 | 0 |
| 1735853220 | 19.954899 | 0.38 | 1.94 | 19.954899 | 19.954899 | 19.954899 | 22 |
| 1735594020 | 19.5761 | -0.46 | -2.31 | 19.5761 | 19.5761 | 19.5761 | 358 |
| 1735334820 | 20.0391 | -0.48 | -2.33 | 20.0391 | 20.0391 | 20.0391 | 200 |
| 1734989220 | 20.5169 | -0.55 | -2.63 | 20.1931 | 20.5169 | 20.1931 | 165 |
| 1734730020 | 21.0709 | -3.83 | -15.38 | 20.3749 | 21.0709 | 20.3749 | 2200 |
| 1734643620 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1734557220 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1734470820 | 24.8999 | 0 | 0.00 | 24.8999 | 24.8999 | 24.8999 | 0 |
| 1734384420 | 24.8999 | -1.86 | -6.95 | 24.8999 | 24.8999 | 24.8999 | 40 |
| 1734125220 | 26.7599 | 0 | 0.00 | 26.7599 | 26.7599 | 26.7599 | 0 |
| 1734038820 | 26.7599 | 2.74 | 11.43 | 26.7599 | 26.7599 | 26.7599 | 56 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
