Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 28.115 | 0.64 | 2.33 | 27.715 | 28.255 | 27.715 | 7277 |
| 1735853220 | 27.475 | 0.04 | 0.15 | 27.505 | 28.37 | 27.245 | 14475 |
| 1735594020 | 27.435 | -0.41 | -1.45 | 27.495 | 27.735 | 9.6159 | 12708 |
| 1735334820 | 27.84 | -0.06 | -0.22 | 27.885 | 28.33 | 27.28 | 27071 |
| 1734989220 | 27.9 | 0.06 | 0.22 | 27.545 | 27.9 | 27.43 | 5793 |
| 1734730020 | 27.84 | 0.52 | 1.88 | 27.035 | 28.01 | 26.605 | 9928 |
| 1734643620 | 27.325 | 0.29 | 1.09 | 27.195 | 27.5 | 26.82 | 7190 |
| 1734557220 | 27.03 | -1.41 | -4.96 | 28.46 | 28.51 | 26.985 | 10343 |
| 1734470820 | 28.44 | 0.49 | 1.75 | 28.195 | 28.48 | 28.03 | 8134 |
| 1734384420 | 27.95 | 0.39 | 1.42 | 27.86 | 28.195 | 27.53 | 11336 |
| 1734125220 | 27.56 | -0.1 | -0.34 | 27.785 | 27.995 | 27.2 | 7945 |
| 1734038820 | 27.655 | 0.01 | 0.02 | 27.235 | 27.655 | 27.23 | 10800 |
| 1733952420 | 27.65 | 0.3 | 1.10 | 27.035 | 27.67 | 27.035 | 7553 |
| 1733866020 | 27.35 | 0.1 | 0.37 | 27.53 | 27.64 | 27.02 | 25546 |
| 1733779620 | 27.25 | -0.35 | -1.25 | 27.4 | 27.655 | 27.22 | 11107 |
| 1733520420 | 27.595 | 0.52 | 1.90 | 27.395 | 27.615 | 27.105 | 8690 |
| 1733434020 | 27.08 | -0.38 | -1.38 | 27.715 | 27.715 | 27.08 | 11568 |
| 1733347620 | 27.46 | 0.37 | 1.35 | 26.91 | 27.705 | 26.91 | 9959 |
| 1733261220 | 27.095 | -0.19 | -0.70 | 27.315 | 27.315 | 26.73 | 6231 |
| 1733174820 | 27.285 | 0.59 | 2.19 | 26.76 | 27.355 | 26.5 | 14606 |
| 1732915620 | 26.7 | 0.1 | 0.38 | 26.6 | 26.73 | 26.4 | 6970 |
| 1732829220 | 26.6 | 0.05 | 0.17 | 26.34 | 26.87 | 26.34 | 2278 |
| 1732742820 | 26.555 | -0.44 | -1.61 | 26.995 | 26.995 | 26.055 | 4254 |
| 1732656420 | 26.99 | 0.44 | 1.68 | 26.94 | 27.01 | 26.605 | 3487 |
| 1732570020 | 26.545 | -0.1 | -0.36 | 26.65 | 26.96 | 26.485 | 15071 |
| 1732310820 | 26.64 | -0.01 | -0.02 | 26.625 | 26.99 | 26.285 | 6782 |
| 1732224420 | 26.645 | 1.07 | 4.18 | 25.33 | 26.645 | 25.33 | 7325 |
| 1732138020 | 25.575 | 0.02 | 0.10 | 25.46 | 25.635 | 25.255 | 6044 |
| 1732051620 | 25.55 | 0.56 | 2.22 | 25.32 | 25.55 | 25.005 | 6248 |
| 1731965220 | 24.995 | -0.46 | -1.79 | 25.545 | 25.545 | 24.995 | 4722 |
| 1731705960 | 25.45 | -0.38 | -1.47 | 25.585 | 25.89 | 25.17 | 6212 |
| 1731619560 | 25.83 | -0.58 | -2.20 | 26.4 | 26.41 | 25.83 | 4668 |
| 1731533160 | 26.41 | 0.62 | 2.40 | 26 | 26.86 | 25.95 | 12950 |
| 1731446820 | 25.79 | -0.3 | -1.13 | 25.875 | 26.2 | 25.64 | 11344 |
| 1731360420 | 26.085 | 0.8 | 3.16 | 25.625 | 26.085 | 25.625 | 10042 |
| 1731101220 | 25.285 | -0.09 | -0.35 | 25.115 | 25.595 | 24.99 | 12939 |
| 1731014760 | 25.375 | 0.48 | 1.93 | 25.02 | 25.375 | 24.915 | 7506 |
| 1730928360 | 24.895 | 1.59 | 6.82 | 24.28 | 25.345 | 24.28 | 42423 |
| 1730841960 | 23.305 | -0.19 | -0.81 | 23.495 | 23.655 | 23.305 | 8041 |
| 1730755560 | 23.495 | -0.01 | -0.02 | 23.34 | 23.495 | 23.16 | 9730 |
| 1730496360 | 23.5 | -0.1 | -0.42 | 23.315 | 23.595 | 23.315 | 8289 |
| 1730409960 | 23.6 | -0.46 | -1.91 | 23.44 | 23.735 | 23.37 | 6530 |
| 1730323560 | 24.06 | 0.02 | 0.08 | 23.985 | 24.195 | 23.62 | 6232 |
| 1730237160 | 24.04 | 0.15 | 0.63 | 23.94 | 24.195 | 23.84 | 4092 |
| 1730150760 | 23.89 | -0.16 | -0.64 | 24.105 | 24.2 | 23.89 | 9080 |
| 1729888020 | 24.045 | 0.05 | 0.19 | 24.02 | 24.155 | 23.845 | 4543 |
| 1729801560 | 24 | 0.22 | 0.90 | 23.95 | 24.12 | 23.88 | 11642 |
| 1729715160 | 23.785 | -0.52 | -2.12 | 24.435 | 24.435 | 23.705 | 8466 |
| 1729628760 | 24.3 | -0.2 | -0.80 | 24.495 | 24.495 | 24.18 | 5260 |
| 1729542360 | 24.495 | 0.2 | 0.82 | 24.3 | 24.595 | 24.245 | 8458 |
| 1729283160 | 24.295 | -0.07 | -0.29 | 24.44 | 24.525 | 24.295 | 5789 |
| 1729196760 | 24.365 | 0.08 | 0.35 | 24.29 | 24.54 | 24.29 | 11683 |
| 1729110360 | 24.28 | -0.02 | -0.06 | 24.245 | 24.455 | 24.165 | 5398 |
| 1729023960 | 24.295 | 0 | 0.00 | 24.3 | 24.455 | 24.175 | 8811 |
| 1728937620 | 24.295 | 0.04 | 0.16 | 24.22 | 24.51 | 24.19 | 17522 |
| 1728678360 | 24.255 | 0.26 | 1.08 | 23.945 | 24.375 | 23.945 | 7817 |
| 1728591960 | 23.995 | 0.44 | 1.87 | 23.725 | 24.115 | 23.56 | 5933 |
| 1728505560 | 23.555 | 0.27 | 1.18 | 23.06 | 23.72 | 23.045 | 20166 |
| 1728419160 | 23.28 | 0.36 | 1.57 | 22.7 | 23.28 | 22.685 | 2889 |
| 1728332760 | 22.92 | -0.09 | -0.39 | 23.05 | 23.195 | 22.88 | 7975 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
