Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 17.0588235294 | 0.34 | 0.4 | 0.34 | 3018 | 0.38976143 | DE |
| 4 | -0.072 | -15.3191489362 | 0.47 | 0.505 | 0.34 | 6245 | 0.42259855 | DE |
| 12 | 0.234 | 142.682926829 | 0.164 | 0.505 | 0.159 | 9400 | 0.35249421 | DE |
| 26 | 0.212 | 113.978494624 | 0.186 | 0.505 | 0.159 | 7613 | 0.31763077 | DE |
| 52 | 0.206 | 107.291666667 | 0.192 | 0.505 | 0.159 | 16446 | 0.21564757 | DE |
| 156 | 0.17 | 74.5614035088 | 0.228 | 0.505 | 0.159 | 16281 | 0.21417706 | DE |
| 260 | 0.17 | 74.5614035088 | 0.228 | 0.505 | 0.159 | 16281 | 0.21417706 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733174820 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 4800 |
| 1732915620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732829220 | 0.35 | -0.022 | -5.91 | 0.34 | 0.35 | 0.34 | 1236 |
| 1732742760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732656360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732569960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732310760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732224360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732137960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732051560 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731965160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731705960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731619560 | 0.372 | -0.01 | -2.62 | 0.372 | 0.372 | 0.372 | 6000 |
| 1731533220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731446820 | 0.382 | -0.05 | -11.57 | 0.388 | 0.388 | 0.382 | 11000 |
| 1731360420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731101220 | 0.432 | 0.016 | 3.85 | 0.45 | 0.456 | 0.432 | 10062 |
| 1731014760 | 0.416 | -0.089 | -17.62 | 0.416 | 0.416 | 0.416 | 234 |
| 1730928360 | 0.505 | 0.105 | 26.25 | 0.47 | 0.505 | 0.47 | 10380 |
| 1730841960 | 0.4 | 0.082 | 25.79 | 0.396 | 0.406 | 0.396 | 64000 |
| 1730755560 | 0.318 | 0.0300002 | 10.42 | 0.318 | 0.318 | 0.318 | 5000 |
| 1730496360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730409960 | 0.2879998 | -0.044 | -13.25 | 0.2879998 | 0.2879998 | 0.2879998 | 4100 |
| 1730323560 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730237160 | 0.332 | 0.002 | 0.61 | 0.332 | 0.332 | 0.332 | 1531 |
| 1730150760 | 0.33 | 0.064 | 24.06 | 0.33 | 0.33 | 0.33 | 6500 |
| 1729887960 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729801560 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729715160 | 0.266 | 0.022 | 9.02 | 0.266 | 0.266 | 0.266 | 2000 |
| 1729628760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729542360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729283160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729196760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729110360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729023960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728937560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728678360 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728591960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728505560 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728419160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1728332760 | 0.244 | 0.0400001 | 19.61 | 0.25 | 0.25 | 0.244 | 6087 |
| 1728073620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727987220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727900820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727814420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1727728020 | 0.2039999 | 0.03 | 17.24 | 0.2 | 0.2039999 | 0.2 | 12000 |
| 1727468760 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1727382360 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1727295960 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1727209560 | 0.1739999 | 0.0149999 | 9.43 | 0.1739999 | 0.1739999 | 0.1739999 | 166 |
| 1727123160 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726863960 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726777560 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726691160 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726604760 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726518360 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1726259160 | 0.159 | -0.007 | -4.22 | 0.164 | 0.164 | 0.159 | 14705 |
| 1726124400 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1726038000 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1725951600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1725865200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1725606000 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1725519600 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1725433200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
