Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.038 | 12.0253164557 | 0.316 | 0.34 | 0.316 | 12017 | 0.32724243 | DE |
| 12 | -0.018 | -4.83870967742 | 0.372 | 0.4 | 0.314 | 5294 | 0.34018065 | DE |
| 26 | 0.178 | 101.136363636 | 0.176 | 0.505 | 0.159 | 7539 | 0.34342608 | DE |
| 52 | 0.181 | 104.624277457 | 0.173 | 0.505 | 0.159 | 15065 | 0.23360337 | DE |
| 156 | 0.126 | 55.2631578947 | 0.228 | 0.505 | 0.159 | 14836 | 0.22027879 | DE |
| 260 | 0.126 | 55.2631578947 | 0.228 | 0.505 | 0.159 | 14836 | 0.22027879 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738618020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738358820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738272420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738186020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738099620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738013220 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 6664 |
| 1737754020 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737667620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737581220 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737494820 | 0.33 | 0.012 | 3.77 | 0.332 | 0.332 | 0.33 | 15550 |
| 1737408420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737149220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737062820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1736976420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1736890020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1736803620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1736544420 | 0.318 | 0.004 | 1.27 | 0.316 | 0.318 | 0.316 | 13838 |
| 1736458020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1736371620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1736285220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1736198820 | 0.314 | -0.01 | -3.09 | 0.314 | 0.314 | 0.314 | 5 |
| 1735939620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735853220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735594020 | 0.324 | -0.022 | -6.36 | 0.3459999 | 0.3459999 | 0.324 | 6800 |
| 1735334820 | 0.3459999 | 0 | 0.00 | 0.36 | 0.36 | 0.3459999 | 13531 |
| 1734989220 | 0.3459999 | 0.0099999 | 2.98 | 0.3459999 | 0.3459999 | 0.3459999 | 539 |
| 1734730020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1734643620 | 0.336 | -0.008 | -2.33 | 0.336 | 0.336 | 0.336 | 4200 |
| 1734557220 | 0.3439999 | -0.014 | -3.91 | 0.3439999 | 0.3439999 | 0.3439999 | 341 |
| 1734470820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734384420 | 0.358 | -0.016 | -4.28 | 0.366 | 0.366 | 0.358 | 2 |
| 1734125220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1734038820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733952420 | 0.374 | -0.026 | -6.50 | 0.374 | 0.374 | 0.374 | 614 |
| 1733866020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733779620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733520420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733434020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733347620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733261220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733174820 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 4800 |
| 1732915620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732829220 | 0.35 | -0.022 | -5.91 | 0.34 | 0.35 | 0.34 | 1236 |
| 1732742760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732656360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732569960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732310760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732224360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732137960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732051560 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731965160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731705960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1731619560 | 0.372 | -0.01 | -2.62 | 0.372 | 0.372 | 0.372 | 6000 |
| 1731533220 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1731446820 | 0.382 | -0.05 | -11.57 | 0.388 | 0.388 | 0.382 | 11000 |
| 1731360420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1731101220 | 0.432 | 0.016 | 3.85 | 0.45 | 0.456 | 0.432 | 10062 |
| 1731014760 | 0.416 | -0.089 | -17.62 | 0.416 | 0.416 | 0.416 | 234 |
| 1730928360 | 0.505 | 0.105 | 26.25 | 0.47 | 0.505 | 0.47 | 10380 |
| 1730841960 | 0.4 | 0.082 | 25.79 | 0.396 | 0.406 | 0.396 | 64000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
