Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -6.39446366782 | 36.125 | 37.065 | 31.825 | 755 | 35.70516954 | DE |
| 4 | -3.914999 | -10.3763559601 | 37.729999 | 39.09 | 31.825 | 747 | 35.9234351 | DE |
| 12 | 0.36 | 1.07607233597 | 33.455 | 41 | 31.22 | 808 | 35.75258928 | DE |
| 26 | -1.025 | -2.9420206659 | 34.84 | 41 | 24.99 | 825 | 33.87695341 | DE |
| 52 | 0.275 | 0.819916517591 | 33.54 | 46.48 | 24.99 | 680 | 36.02835663 | DE |
| 156 | 13.515 | 66.5763546798 | 20.3 | 46.48 | 16.308 | 724 | 27.63208491 | DE |
| 260 | 24.169 | 250.559817541 | 9.646 | 46.48 | 4.4045 | 836 | 23.0599377 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 33 | -4.07 | -10.97 | 36.82 | 36.82 | 31.825 | 552 |
| 1733779620 | 37.065 | 1.4 | 3.91 | 37.065 | 37.065 | 37.065 | 460 |
| 1733520420 | 35.67 | -0.43 | -1.18 | 36.635 | 36.775 | 35.67 | 678 |
| 1733434020 | 36.095 | -0.51 | -1.38 | 36.635 | 36.635 | 36.09 | 1929 |
| 1733347620 | 36.6 | 0.81 | 2.26 | 36.125 | 36.6 | 35.604999 | 156 |
| 1733261220 | 35.79 | -3.25 | -8.32 | 36.994999 | 37.295 | 35.375 | 3450 |
| 1733174820 | 39.04 | 0.59 | 1.52 | 38.975 | 39.055 | 38.975 | 519 |
| 1732915620 | 38.455 | 0.18 | 0.48 | 38.445 | 38.854999 | 38.445 | 525 |
| 1732829220 | 38.27 | 0.5 | 1.32 | 38.27 | 38.27 | 38.27 | 100 |
| 1732742820 | 37.77 | 1.08 | 2.94 | 37.77 | 37.77 | 37.77 | 239 |
| 1732656420 | 36.69 | -0.55 | -1.48 | 36.695 | 37.11 | 36.69 | 849 |
| 1732570020 | 37.24 | -0.53 | -1.39 | 37.22 | 37.24 | 37.02 | 870 |
| 1732310820 | 37.765 | 0.15 | 0.39 | 39.09 | 39.09 | 37.765 | 306 |
| 1732224420 | 37.619999 | 0.88 | 2.40 | 37.034999 | 37.619999 | 37.034999 | 66 |
| 1732138020 | 36.74 | 0.52 | 1.44 | 36.72 | 36.74 | 36.72 | 40 |
| 1732051620 | 36.22 | 0.77 | 2.17 | 36.01 | 36.22 | 36.01 | 388 |
| 1731965220 | 35.45 | 1.7 | 5.04 | 34.354999 | 35.45 | 34.115 | 1563 |
| 1731705960 | 33.75 | -0.96 | -2.75 | 34.485 | 34.95 | 33.645 | 1520 |
| 1731619560 | 34.705 | 0.03 | 0.09 | 35.979999 | 35.979999 | 34.705 | 200 |
| 1731533160 | 34.674999 | -2.82 | -7.51 | 37.729999 | 37.95 | 34.674999 | 537 |
| 1731446820 | 37.49 | -0.96 | -2.48 | 37.945 | 37.97 | 37.409999 | 589 |
| 1731360420 | 38.445 | -0.3 | -0.76 | 38.445 | 38.58 | 38.445 | 161 |
| 1731101220 | 38.74 | -0.36 | -0.93 | 39.075 | 39.575 | 38.74 | 1402 |
| 1731014760 | 39.104999 | -0.56 | -1.40 | 39.575 | 40.299999 | 39.104999 | 567 |
| 1730928360 | 39.659999 | 3.86 | 10.78 | 40 | 41 | 37.84 | 4539 |
| 1730841960 | 35.799999 | 0.52 | 1.46 | 35.799999 | 35.799999 | 35.799999 | 165 |
| 1730755560 | 35.284999 | -0.7 | -1.93 | 35.305 | 35.305 | 35.284999 | 29 |
| 1730496360 | 35.979999 | 0.78 | 2.22 | 36.135 | 36.135 | 35.945 | 105 |
| 1730409960 | 35.2 | -1.23 | -3.38 | 36.284999 | 36.595 | 35.2 | 721 |
| 1730323560 | 36.43 | -0.01 | -0.03 | 36.354999 | 36.43 | 36.354999 | 615 |
| 1730237160 | 36.44 | 0.54 | 1.50 | 35.555 | 36.44 | 35.555 | 852 |
| 1730150760 | 35.9 | -0.2 | -0.57 | 35.9 | 35.9 | 35.9 | 90 |
| 1729888020 | 36.104999 | -0.83 | -2.25 | 36 | 36.445 | 36 | 1350 |
| 1729801560 | 36.935 | 0.34 | 0.94 | 36.265 | 36.935 | 36.244999 | 2472 |
| 1729715160 | 36.59 | 0.75 | 2.08 | 36.11 | 36.59 | 35.915 | 1200 |
| 1729628760 | 35.845 | 0.24 | 0.67 | 35.549999 | 35.845 | 35.549999 | 894 |
| 1729542360 | 35.604999 | 0.6 | 1.73 | 34.935 | 35.604999 | 34.935 | 97 |
| 1729283160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729196760 | 35 | 0.55 | 1.60 | 34.924999 | 35 | 34.924999 | 64 |
| 1729110360 | 34.45 | 1.21 | 3.64 | 34.45 | 34.45 | 34.45 | 383 |
| 1729023960 | 33.24 | -0.15 | -0.45 | 33.33 | 33.33 | 33.24 | 190 |
| 1728937620 | 33.39 | 0.09 | 0.27 | 33.585 | 33.585 | 33.185 | 1069 |
| 1728678360 | 33.299999 | 1.43 | 4.50 | 32.14 | 33.299999 | 32.14 | 509 |
| 1728591960 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1728505560 | 31.865 | 0 | 0.00 | 31.865 | 31.865 | 31.865 | 0 |
| 1728419160 | 31.865 | -0.29 | -0.92 | 31.99 | 31.99 | 31.865 | 751 |
| 1728332760 | 32.159999 | 0.54 | 1.71 | 32.085 | 32.159999 | 32.085 | 70 |
| 1728073620 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1727987220 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1727900820 | 31.62 | -0.15 | -0.46 | 31.575 | 31.725 | 31.415 | 408 |
| 1727814420 | 31.765 | 0.25 | 0.79 | 31.835 | 31.885 | 31.765 | 43 |
| 1727728020 | 31.515 | -0.24 | -0.74 | 31.945 | 31.945 | 31.22 | 422 |
| 1727468760 | 31.75 | -0.65 | -2.01 | 32.335 | 32.335 | 31.75 | 821 |
| 1727382360 | 32.4 | -0.56 | -1.70 | 34.22 | 34.65 | 32.4 | 1075 |
| 1727295960 | 32.96 | -1.53 | -4.42 | 33.11 | 33.11 | 32.96 | 525 |
| 1727209560 | 34.485 | -0.41 | -1.17 | 34.56 | 35.015 | 34.36 | 1362 |
| 1727123160 | 34.895 | -0.11 | -0.30 | 34.895 | 34.895 | 34.895 | 100 |
| 1726864020 | 35 | 1.64 | 4.90 | 34.25 | 35 | 34.25 | 2140 |
| 1726777560 | 33.365 | 0.21 | 0.63 | 33.43 | 33.65 | 33.365 | 745 |
| 1726691220 | 33.155 | 0.69 | 2.11 | 33.455 | 33.75 | 32.97 | 2991 |
| 1726604760 | 32.47 | -0.41 | -1.25 | 32.545 | 32.545 | 32.314999 | 305 |
| 1726518420 | 32.88 | -0.17 | -0.51 | 32.409999 | 32.89 | 32.409999 | 231 |
| 1726259160 | 33.049999 | 1.5 | 4.75 | 31.2 | 34 | 31.185 | 5081 |
| 1726172760 | 31.55 | 1.2 | 3.95 | 30.92 | 31.55 | 30.92 | 1234 |
| 1726086360 | 30.35 | 1.8 | 6.29 | 28.29 | 30.44 | 27.685 | 3163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
