Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.04312668464 | 6.678 | 6.682 | 6.45 | 705 | 6.66724823 | DE |
| 4 | 0.012 | 0.187617260788 | 6.396 | 6.682 | 6.176 | 558 | 6.51367576 | DE |
| 12 | -0.182 | -2.76176024279 | 6.59 | 8.318 | 6.176 | 1070 | 6.85938232 | DE |
| 26 | 2.057 | 47.2764881636 | 4.351 | 8.318 | 3.353 | 1290 | 5.69077359 | DE |
| 52 | -0.492 | -7.13043478261 | 6.9 | 8.318 | 3.353 | 1031 | 5.49996586 | DE |
| 156 | -9.342 | -59.3142857143 | 15.75 | 20.64 | 2.52 | 790 | 5.14642848 | DE |
| 260 | -2.842 | -30.7243243243 | 9.25 | 23.4 | 2.52 | 384 | 6.11703133 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737667620 | 6.45 | -0.23 | -3.47 | 6.45 | 6.45 | 6.45 | 100 |
| 1737581220 | 6.682 | 0 | 0.06 | 6.682 | 6.682 | 6.682 | 15 |
| 1737494820 | 6.678 | 0.23 | 3.53 | 6.678 | 6.678 | 6.678 | 2000 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737062820 | 6.45 | 0.25 | 4.07 | 6.45 | 6.45 | 6.45 | 15 |
| 1736976420 | 6.198 | 0.02 | 0.36 | 6.198 | 6.198 | 6.198 | 80 |
| 1736890020 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1736803620 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1736544420 | 6.176 | -0.37 | -5.59 | 6.288 | 6.288 | 6.176 | 121 |
| 1736458020 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1736371620 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1736285220 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1736198820 | 6.542 | 0.15 | 2.38 | 6.486 | 6.55 | 6.486 | 485 |
| 1735939620 | 6.39 | -0.01 | -0.09 | 6.39 | 6.39 | 6.39 | 2000 |
| 1735853220 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1735594020 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1735334820 | 6.396 | 0.11 | 1.81 | 6.396 | 6.396 | 6.396 | 205 |
| 1734989220 | 6.282 | -0.22 | -3.35 | 6.282 | 6.282 | 6.282 | 240 |
| 1734730020 | 6.5 | -0.03 | -0.52 | 6.502 | 6.594 | 6.5 | 1320 |
| 1734643620 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1734557220 | 6.534 | -0.09 | -1.36 | 6.534 | 6.534 | 6.534 | 400 |
| 1734470820 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1734384420 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1734125220 | 6.624 | 0.07 | 1.13 | 6.426 | 6.624 | 6.426 | 1600 |
| 1734038820 | 6.55 | -0.1 | -1.50 | 6.694 | 6.694 | 6.55 | 4002 |
| 1733952420 | 6.65 | -0.05 | -0.75 | 6.7 | 6.7 | 6.65 | 700 |
| 1733866020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1733779620 | 6.7 | 0.05 | 0.69 | 6.9 | 6.9 | 6.7 | 2671 |
| 1733520420 | 6.654 | -1.66 | -20.00 | 8.108 | 8.108 | 6.654 | 698 |
| 1733434020 | 8.318 | 0.69 | 9.10 | 8.318 | 8.318 | 8.318 | 155 |
| 1733347620 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1733261220 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1733174820 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1732915620 | 7.624 | -0.23 | -2.93 | 7.624 | 7.624 | 7.624 | 100 |
| 1732829220 | 7.854 | 0 | 0.00 | 7.854 | 7.854 | 7.854 | 0 |
| 1732742820 | 7.854 | 0 | 0.00 | 7.854 | 7.854 | 7.854 | 0 |
| 1732656420 | 7.854 | 0 | 0.00 | 7.854 | 7.854 | 7.854 | 0 |
| 1732570020 | 7.854 | 0.48 | 6.48 | 7.962 | 7.962 | 7.854 | 546 |
| 1732310820 | 7.376 | 0.48 | 6.90 | 7.376 | 7.376 | 7.376 | 10 |
| 1732224420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732138020 | 6.9 | -0.2 | -2.84 | 6.9 | 6.9 | 6.9 | 500 |
| 1732051620 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1731965220 | 7.102 | -0.45 | -5.98 | 7.102 | 7.102 | 7.102 | 196 |
| 1731705960 | 7.554 | 0 | 0.00 | 7.554 | 7.554 | 7.554 | 0 |
| 1731619560 | 7.554 | -0.05 | -0.68 | 7.934 | 7.934 | 7.554 | 220 |
| 1731533220 | 7.606 | 0 | 0.00 | 7.606 | 7.606 | 7.606 | 0 |
| 1731446820 | 7.606 | -0.11 | -1.48 | 7.606 | 7.606 | 7.606 | 50 |
| 1731360420 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731101220 | 7.72 | 0.16 | 2.09 | 7.72 | 7.72 | 7.72 | 300 |
| 1731014760 | 7.562 | 0.27 | 3.73 | 7.4 | 7.562 | 7.4 | 470 |
| 1730928360 | 7.29 | 0.51 | 7.52 | 7.302 | 7.302 | 7.29 | 8187 |
| 1730841960 | 6.78 | -0.09 | -1.37 | 6.78 | 6.78 | 6.78 | 4390 |
| 1730755560 | 6.874 | 0.28 | 4.31 | 6.59 | 6.874 | 6.59 | 1090 |
| 1730496360 | 6.59 | 0.04 | 0.55 | 6.59 | 6.59 | 6.59 | 300 |
| 1730409960 | 6.554 | -0.05 | -0.82 | 6.49 | 6.554 | 6.49 | 1015 |
| 1730323560 | 6.608 | 0.91 | 15.93 | 5.492 | 6.682 | 5.492 | 2087 |
| 1730237160 | 5.7 | 0.67 | 13.23 | 5.7 | 5.7 | 5.7 | 200 |
| 1730150760 | 5.034 | -0.06 | -1.22 | 5.034 | 5.034 | 5.034 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
