Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.9 | -6.63822980539 | 375.1 | 375.1 | 335.89999 | 588 | 341.70925699 | DE |
| 4 | 22.5 | 6.86603600854 | 327.7 | 393.1 | 319.8 | 233 | 343.10004222 | DE |
| 12 | 26.2 | 8.08641975309 | 324 | 393.1 | 305.6 | 126 | 336.19524806 | DE |
| 26 | 95.3 | 37.3872106709 | 254.9 | 393.1 | 244.1 | 117 | 318.52498203 | DE |
| 52 | 139.2 | 65.971563981 | 211 | 393.1 | 192.95 | 84 | 296.53658784 | DE |
| 156 | 141.2 | 67.5598086124 | 209 | 393.1 | 192.95 | 75 | 292.13902382 | DE |
| 260 | 141.2 | 67.5598086124 | 209 | 393.1 | 192.95 | 75 | 292.13902382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 343.5 | 3.6 | 1.06 | 343.2 | 347 | 340.1 | 134 |
| 1732051620 | 339.89999 | 0.4 | 0.12 | 337.39999 | 341.5 | 335.89999 | 297 |
| 1731965220 | 339.5 | -3.1 | -0.90 | 344.8 | 345.5 | 336.3 | 871 |
| 1731705960 | 342.6 | -29.4 | -7.90 | 361.1 | 363.5 | 341.5 | 1610 |
| 1731619560 | 372 | -8 | -2.11 | 375.1 | 375.1 | 371.5 | 26 |
| 1731533160 | 380 | 1 | 0.26 | 379.8 | 380 | 375.8 | 17 |
| 1731446820 | 379 | 1.6 | 0.42 | 374.7 | 382.3 | 374.7 | 112 |
| 1731360420 | 377.4 | -10.5 | -2.71 | 386.8 | 393.1 | 377.4 | 158 |
| 1731101220 | 387.9 | 19.2 | 5.21 | 375.5 | 387.9 | 373.4 | 28 |
| 1731014760 | 368.7 | 2.4 | 0.66 | 374.1 | 375.6 | 368.7 | 38 |
| 1730928360 | 366.3 | 17.6 | 5.05 | 366.1 | 369 | 359.6 | 158 |
| 1730841960 | 348.7 | 3.4 | 0.98 | 349.6 | 350.6 | 341.3 | 129 |
| 1730755560 | 345.3 | 0 | 0.00 | 341.5 | 347.6 | 340.8 | 288 |
| 1730496360 | 345.3 | 2.7 | 0.79 | 347 | 349.2 | 342.6 | 48 |
| 1730409960 | 342.6 | 13.6 | 4.13 | 336.3 | 342.6 | 336.3 | 64 |
| 1730323560 | 329 | 3.5 | 1.08 | 326 | 330.7 | 319.8 | 65 |
| 1730237160 | 325.5 | 2.5 | 0.77 | 326.2 | 326.2 | 324.8 | 52 |
| 1730150760 | 323 | 0.8 | 0.25 | 327.3 | 327.3 | 323 | 176 |
| 1729888020 | 322.2 | -3.6 | -1.10 | 321.3 | 328.1 | 321.3 | 301 |
| 1729801560 | 325.8 | 1.4 | 0.43 | 327.7 | 329 | 325.3 | 95 |
| 1729715160 | 324.39999 | -16.1 | -4.73 | 345.1 | 345.1 | 320 | 188 |
| 1729628760 | 340.5 | -2.4 | -0.70 | 342.39999 | 342.39999 | 340.3 | 92 |
| 1729542360 | 342.89999 | 2.5 | 0.73 | 341.2 | 344 | 336.2 | 80 |
| 1729283160 | 340.39999 | -5.2 | -1.50 | 346.8 | 348.9 | 340.39999 | 126 |
| 1729196760 | 345.6 | 4.4 | 1.29 | 343.7 | 348 | 340.89999 | 124 |
| 1729110360 | 341.2 | 9.2 | 2.77 | 331.8 | 343.9 | 331.3 | 174 |
| 1729023960 | 332 | 6.1 | 1.87 | 329.6 | 332.1 | 327.89999 | 145 |
| 1728937620 | 325.89999 | -0.6 | -0.18 | 327.7 | 328.1 | 325.89999 | 46 |
| 1728678360 | 326.5 | 3.2 | 0.99 | 325.3 | 326.5 | 323.8 | 58 |
| 1728591960 | 323.3 | -1 | -0.31 | 321.8 | 323.3 | 321.8 | 36 |
| 1728505560 | 324.3 | 0.4 | 0.12 | 323 | 324.3 | 323 | 16 |
| 1728419160 | 323.89999 | 3.5 | 1.09 | 316.89999 | 323.89999 | 316.89999 | 7 |
| 1728332760 | 320.39999 | -1.5 | -0.47 | 326.5 | 326.5 | 319.3 | 201 |
| 1728073560 | 321.89999 | -0.2 | -0.06 | 320.3 | 323 | 320.3 | 41 |
| 1727987220 | 322.1 | 7 | 2.22 | 318.89999 | 322.1 | 318.89999 | 44 |
| 1727900820 | 315.1 | -7.5 | -2.32 | 321.5 | 321.5 | 313.7 | 13 |
| 1727814420 | 322.6 | 4.4 | 1.38 | 323.5 | 325.39999 | 320.6 | 43 |
| 1727728020 | 318.2 | -2.6 | -0.81 | 318.7 | 318.7 | 318.2 | 8 |
| 1727468760 | 320.8 | 0.2 | 0.06 | 322.5 | 322.5 | 320.8 | 20 |
| 1727382360 | 320.6 | 3.1 | 0.98 | 328.3 | 329.2 | 320.6 | 103 |
| 1727295960 | 317.5 | -2.5 | -0.78 | 317.5 | 317.5 | 317.5 | 1 |
| 1727209560 | 320 | -2.7 | -0.84 | 318.2 | 320.6 | 315 | 281 |
| 1727123160 | 322.7 | 7.5 | 2.38 | 319.8 | 323.3 | 318.6 | 81 |
| 1726864020 | 315.2 | 1.1 | 0.35 | 312 | 315.2 | 312 | 12 |
| 1726777560 | 314.1 | 4.7 | 1.52 | 311.1 | 314.1 | 310.39999 | 67 |
| 1726691220 | 309.39999 | -3.5 | -1.12 | 309.39999 | 309.39999 | 309.39999 | 7 |
| 1726604760 | 312.89999 | 4.9 | 1.59 | 309.3 | 312.89999 | 309.3 | 12 |
| 1726518420 | 308 | -0.9 | -0.29 | 307.39999 | 308 | 305.6 | 102 |
| 1726259160 | 308.89999 | -2.4 | -0.77 | 309.8 | 309.8 | 308.89999 | 8 |
| 1726172760 | 311.3 | -2.2 | -0.70 | 314 | 314 | 311.3 | 16 |
| 1726086360 | 313.5 | 2.1 | 0.67 | 309.89999 | 313.5 | 309.89999 | 16 |
| 1725999960 | 311.39999 | -4.1 | -1.30 | 313.8 | 315.39999 | 311.39999 | 46 |
| 1725913620 | 315.5 | 0.5 | 0.16 | 316.1 | 317 | 313.2 | 152 |
| 1725654360 | 315 | -3 | -0.94 | 320.2 | 320.2 | 315 | 183 |
| 1725567960 | 318 | 0.2 | 0.06 | 317 | 318 | 317 | 16 |
| 1725481560 | 317.8 | -4.4 | -1.37 | 315.8 | 317.8 | 315.8 | 20 |
| 1725395160 | 322.2 | -8.9 | -2.69 | 326.89999 | 329 | 322.2 | 77 |
| 1725308760 | 331.1 | 3 | 0.91 | 328.8 | 331.1 | 326.6 | 12 |
| 1725049560 | 328.1 | 3.1 | 0.95 | 328.3 | 328.3 | 326.39999 | 13 |
| 1724963160 | 325 | -0.9 | -0.28 | 324 | 330.3 | 324 | 182 |
| 1724876760 | 325.89999 | 13.7 | 4.39 | 324.8 | 327.6 | 324.8 | 56 |
| 1724790420 | 312.2 | -0.3 | -0.10 | 311.89999 | 312.2 | 307.39999 | 319 |
| 1724704020 | 312.5 | 1.2 | 0.39 | 313.5 | 317.1 | 311.89999 | 933 |
| 1724444820 | 311.3 | -0.3 | -0.10 | 315.6 | 315.6 | 310.5 | 1518 |
| 1724358420 | 311.6 | -3.9 | -1.24 | 315.7 | 315.7 | 311.6 | 21 |
| 1724271960 | 315.5 | 1.4 | 0.45 | 310.3 | 315.89999 | 310.2 | 334 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
