Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.66 | 0.04 | 2.22 | 1.708 | 1.714 | 1.624 | 11940 |
| 1737494820 | 1.624 | -0.04 | -2.52 | 1.666 | 1.714 | 1.624 | 15138 |
| 1737408420 | 1.666 | -0.04 | -2.34 | 1.616 | 1.71 | 1.616 | 29771 |
| 1737149220 | 1.706 | 0.05 | 2.77 | 1.662 | 1.706 | 1.612 | 21042 |
| 1737062820 | 1.66 | -0.02 | -1.07 | 1.604 | 1.676 | 1.604 | 7350 |
| 1736976420 | 1.678 | 0.01 | 0.36 | 1.698 | 1.698 | 1.602 | 19507 |
| 1736890020 | 1.672 | -0.03 | -1.99 | 1.712 | 1.712 | 1.614 | 2566 |
| 1736803620 | 1.706 | 0 | 0.00 | 1.706 | 1.714 | 1.6259999 | 5638 |
| 1736544420 | 1.706 | 0.1 | 6.36 | 1.61 | 1.716 | 1.61 | 115978 |
| 1736458020 | 1.604 | 0.03 | 1.65 | 1.578 | 1.604 | 1.578 | 23327 |
| 1736371620 | 1.578 | 0 | 0.00 | 1.578 | 1.598 | 1.578 | 13320 |
| 1736285220 | 1.578 | 0.04 | 2.87 | 1.602 | 1.616 | 1.536 | 19548 |
| 1736198820 | 1.534 | -0.04 | -2.54 | 1.61 | 1.61 | 1.534 | 20372 |
| 1735939620 | 1.574 | -0.02 | -1.50 | 1.598 | 1.598 | 1.534 | 14409 |
| 1735853220 | 1.598 | 0.07 | 4.31 | 1.55 | 1.622 | 1.532 | 37761 |
| 1735594020 | 1.532 | -0.03 | -2.17 | 1.532 | 1.598 | 1.53 | 21933 |
| 1735334820 | 1.566 | 0.04 | 2.35 | 1.596 | 1.596 | 1.52 | 56679 |
| 1734989220 | 1.53 | 0.01 | 0.39 | 1.534 | 1.596 | 1.53 | 40078 |
| 1734730020 | 1.524 | -0.07 | -4.63 | 1.596 | 1.596 | 1.524 | 40439 |
| 1734643620 | 1.598 | 0.04 | 2.30 | 1.598 | 1.598 | 1.562 | 11311 |
| 1734557220 | 1.562 | -0 | -0.13 | 1.58 | 1.598 | 1.562 | 15219 |
| 1734470820 | 1.564 | -0.05 | -3.34 | 1.584 | 1.62 | 1.562 | 31626 |
| 1734384420 | 1.618 | 0 | 0.00 | 1.58 | 1.618 | 1.574 | 30542 |
| 1734125220 | 1.618 | 0.04 | 2.66 | 1.598 | 1.6379999 | 1.574 | 16519 |
| 1734038820 | 1.576 | -0.04 | -2.60 | 1.608 | 1.6379999 | 1.576 | 33297 |
| 1733952420 | 1.618 | 0.04 | 2.80 | 1.6339999 | 1.6339999 | 1.564 | 19400 |
| 1733866020 | 1.574 | -0.02 | -1.50 | 1.562 | 1.6359999 | 1.562 | 25311 |
| 1733779620 | 1.598 | -0.02 | -1.24 | 1.572 | 1.618 | 1.572 | 14282 |
| 1733520420 | 1.618 | 0.01 | 0.62 | 1.572 | 1.62 | 1.572 | 41202 |
| 1733434020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.544 | 26688 |
| 1733347620 | 1.608 | 0.02 | 1.01 | 1.582 | 1.618 | 1.58 | 19474 |
| 1733261220 | 1.592 | -0.03 | -1.61 | 1.566 | 1.618 | 1.56 | 8135 |
| 1733174820 | 1.618 | 0.05 | 2.93 | 1.678 | 1.678 | 1.58 | 31378 |
| 1732915620 | 1.572 | -0.01 | -0.76 | 1.612 | 1.612 | 1.56 | 12923 |
| 1732829220 | 1.584 | 0 | 0.13 | 1.658 | 1.658 | 1.584 | 27604 |
| 1732742820 | 1.582 | -0.09 | -5.27 | 1.592 | 1.648 | 1.582 | 4565 |
| 1732656420 | 1.67 | -0.02 | -1.18 | 1.698 | 1.698 | 1.604 | 1698 |
| 1732570020 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.698 | 1.622 | 36642 |
| 1732310820 | 1.6399999 | -0.04 | -2.15 | 1.676 | 1.676 | 1.6399999 | 5976 |
| 1732224420 | 1.676 | -0 | -0.24 | 1.6419999 | 1.698 | 1.6419999 | 14033 |
| 1732138020 | 1.68 | -0.02 | -1.06 | 1.594 | 1.68 | 1.594 | 13509 |
| 1732051620 | 1.698 | 0.09 | 5.33 | 1.612 | 1.698 | 1.594 | 10867 |
| 1731965220 | 1.612 | -0.03 | -1.95 | 1.592 | 1.658 | 1.592 | 10963 |
| 1731705960 | 1.6439999 | 0.05 | 3.40 | 1.59 | 1.6439999 | 1.55 | 32468 |
| 1731619560 | 1.59 | -0.05 | -2.81 | 1.58 | 1.658 | 1.578 | 16862 |
| 1731533160 | 1.6359999 | -0.01 | -0.49 | 1.586 | 1.6439999 | 1.556 | 17011 |
| 1731446820 | 1.6439999 | 0.05 | 3.40 | 1.542 | 1.65 | 1.542 | 48305 |
| 1731360420 | 1.59 | 0.01 | 0.76 | 1.522 | 1.596 | 1.522 | 42154 |
| 1731101220 | 1.578 | 0.02 | 1.28 | 1.558 | 1.616 | 1.52 | 20669 |
| 1731014760 | 1.558 | 0.04 | 2.37 | 1.572 | 1.588 | 1.522 | 15020 |
| 1730928360 | 1.522 | -0.07 | -4.64 | 1.49 | 1.618 | 1.49 | 23967 |
| 1730841960 | 1.596 | 0.02 | 1.14 | 1.56 | 1.596 | 1.436 | 44033 |
| 1730755560 | 1.578 | -0.03 | -1.87 | 1.608 | 1.662 | 1.55 | 7994 |
| 1730496360 | 1.608 | 0.02 | 1.39 | 1.528 | 1.6439999 | 1.522 | 17337 |
| 1730409960 | 1.586 | -0.02 | -1.49 | 1.648 | 1.648 | 1.518 | 51213 |
| 1730323560 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.648 | 1.608 | 7716 |
| 1730237160 | 1.62 | -0.03 | -1.70 | 1.622 | 1.648 | 1.62 | 29932 |
| 1730150760 | 1.648 | -0 | -0.12 | 1.6279999 | 1.648 | 1.614 | 27081 |
| 1729888020 | 1.65 | -0.05 | -2.83 | 1.698 | 1.698 | 1.602 | 14828 |
| 1729801560 | 1.698 | 0.09 | 5.73 | 1.648 | 1.698 | 1.6299999 | 11857 |
| 1729715160 | 1.606 | -0.09 | -5.42 | 1.618 | 1.698 | 1.606 | 9082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
