Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.472727272727 | 137.5 | 143.6 | 137.44999 | 57 | 141.22965116 | DE |
| 4 | -3.04999 | -2.16004972805 | 141.19999 | 155.85 | 136.1 | 176 | 143.66216125 | DE |
| 12 | -5.9 | -4.09580006942 | 144.05 | 155.85 | 135.6 | 161 | 143.30401065 | DE |
| 26 | -48.3 | -25.9050683829 | 186.45 | 198.55 | 135.6 | 121 | 149.3908533 | DE |
| 52 | -12.65 | -8.38859416446 | 150.8 | 216 | 135.6 | 87 | 159.16470434 | DE |
| 156 | -10.85 | -7.28187919463 | 149 | 216 | 126.8 | 87 | 158.67759768 | DE |
| 260 | -10.85 | -7.28187919463 | 149 | 216 | 126.8 | 87 | 158.67759768 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 138.05 | -4.6 | -3.22 | 139.94999 | 139.94999 | 138.05 | 195 |
| 1742506020 | 142.65 | 2 | 1.42 | 142.65 | 142.65 | 142.65 | 79 |
| 1742419620 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1742333220 | 140.65 | 2.65 | 1.92 | 143.6 | 143.6 | 140.65 | 71 |
| 1742246820 | 138 | 1.1 | 0.80 | 137.5 | 138 | 137.44999 | 22 |
| 1741987620 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1741901220 | 136.9 | 0.8 | 0.59 | 137.3 | 137.3 | 136.9 | 25 |
| 1741814820 | 136.1 | -0.05 | -0.04 | 137.9 | 137.9 | 136.1 | 19 |
| 1741728420 | 136.15 | -7 | -4.89 | 143.19999 | 143.19999 | 136.15 | 41 |
| 1741642020 | 143.15 | 4.05 | 2.91 | 146.05 | 148.4 | 143.15 | 1370 |
| 1741382820 | 139.1 | 0.35 | 0.25 | 139.15 | 139.15 | 139.1 | 2 |
| 1741296420 | 138.75 | 0.15 | 0.11 | 141.05 | 141.05 | 138.35 | 118 |
| 1741210020 | 138.6 | 0 | 0.00 | 138.6 | 138.6 | 138.6 | 0 |
| 1741123620 | 138.6 | 1.15 | 0.84 | 139 | 139 | 136.44999 | 376 |
| 1741037220 | 137.44999 | -9.8 | -6.66 | 147.1 | 147.9 | 137.44999 | 201 |
| 1740778020 | 147.25 | -8.55 | -5.49 | 147.25 | 147.25 | 147.25 | 10 |
| 1740691620 | 155.8 | 2.9 | 1.90 | 155.85 | 155.85 | 155.69999 | 140 |
| 1740605220 | 152.9 | 3.45 | 2.31 | 152.9 | 152.9 | 152.9 | 71 |
| 1740518820 | 149.44999 | -2.15 | -1.42 | 150.19999 | 150.25 | 149.44999 | 71 |
| 1740432420 | 151.6 | 1.75 | 1.17 | 150.75 | 152.75 | 150.5 | 184 |
| 1740173220 | 149.85 | 8.65 | 6.13 | 141.19999 | 150.9 | 141.19999 | 197 |
| 1740086820 | 141.19999 | 0.55 | 0.39 | 140.35 | 141.19999 | 139.94999 | 69 |
| 1740000420 | 140.65 | 3.9 | 2.85 | 138.9 | 140.65 | 138.9 | 134 |
| 1739914020 | 136.75 | 0.6 | 0.44 | 136.35 | 136.75 | 136.35 | 147 |
| 1739827620 | 136.15 | 0.55 | 0.41 | 135.69999 | 136.15 | 135.69999 | 66 |
| 1739568420 | 135.6 | -1.8 | -1.31 | 137.19999 | 137.19999 | 135.6 | 76 |
| 1739482020 | 137.4 | 1.35 | 0.99 | 137.3 | 137.4 | 137.3 | 48 |
| 1739395620 | 136.05 | -1.75 | -1.27 | 137.8 | 137.8 | 136.05 | 50 |
| 1739309220 | 137.8 | 0.4 | 0.29 | 137.69999 | 137.8 | 137.35 | 77 |
| 1739222820 | 137.4 | -0.25 | -0.18 | 139.25 | 139.55 | 137.4 | 134 |
| 1738963620 | 137.65 | 0.45 | 0.33 | 138.44999 | 138.85 | 137.65 | 120 |
| 1738877220 | 137.19999 | -4 | -2.83 | 140.6 | 141.35 | 137.19999 | 176 |
| 1738790820 | 141.19999 | 1.35 | 0.97 | 139 | 141.19999 | 138.75 | 477 |
| 1738704420 | 139.85 | 0.65 | 0.47 | 137.9 | 139.85 | 137.9 | 238 |
| 1738618020 | 139.19999 | -8.45 | -5.72 | 144.1 | 144.1 | 139.19999 | 251 |
| 1738358820 | 147.65 | 7.05 | 5.01 | 147.94999 | 147.94999 | 147.65 | 90 |
| 1738272420 | 140.6 | -0.05 | -0.04 | 141.55 | 141.55 | 140.6 | 187 |
| 1738186020 | 140.65 | 4.05 | 2.96 | 140.05 | 140.65 | 140.05 | 68 |
| 1738099620 | 136.6 | -4.2 | -2.98 | 145.15 | 145.15 | 136.6 | 168 |
| 1738013220 | 140.8 | -1.85 | -1.30 | 141.1 | 143.19999 | 139.55 | 604 |
| 1737754020 | 142.65 | 0.8 | 0.56 | 140.3 | 142.65 | 140.3 | 41 |
| 1737667620 | 141.85 | -1.1 | -0.77 | 141.85 | 141.85 | 141.85 | 6 |
| 1737581220 | 142.94999 | -1.65 | -1.14 | 144.85 | 145.1 | 142.94999 | 104 |
| 1737494820 | 144.6 | -0.1 | -0.07 | 144.55 | 144.6 | 144.55 | 38 |
| 1737408420 | 144.69999 | -0.8 | -0.55 | 144.69999 | 144.69999 | 144.69999 | 6 |
| 1737149220 | 145.5 | 1.85 | 1.29 | 143.19999 | 145.85 | 143.19999 | 245 |
| 1737062820 | 143.65 | -0.05 | -0.03 | 142.94999 | 145.4 | 142.85 | 115 |
| 1736976420 | 143.69999 | 4.1 | 2.94 | 142 | 143.69999 | 141.94999 | 98 |
| 1736890020 | 139.6 | -2.85 | -2.00 | 142.15 | 142.15 | 139.6 | 132 |
| 1736803620 | 142.44999 | -2.3 | -1.59 | 144.1 | 144.1 | 142.44999 | 141 |
| 1736544420 | 144.75 | -2.4 | -1.63 | 146.3 | 147 | 144.3 | 111 |
| 1736458020 | 147.15 | 1.2 | 0.82 | 146.9 | 147.15 | 146.9 | 13 |
| 1736371620 | 145.94999 | -3.7 | -2.47 | 149.3 | 150.05 | 145.94999 | 180 |
| 1736285220 | 149.65 | -2.55 | -1.68 | 148.55 | 149.65 | 148.19999 | 84 |
| 1736198820 | 152.19999 | 5.35 | 3.64 | 147.65 | 152.19999 | 146.69999 | 969 |
| 1735939620 | 146.85 | -0.65 | -0.44 | 145.65 | 147.35 | 144.94999 | 103 |
| 1735853220 | 147.5 | 5.5 | 3.87 | 141.85 | 147.5 | 141.6 | 187 |
| 1735594020 | 142 | -0.5 | -0.35 | 143.3 | 143.3 | 142 | 49 |
| 1735334820 | 142.5 | -1.4 | -0.97 | 144.05 | 144.65 | 142.5 | 83 |
| 1734989220 | 143.9 | 0.2 | 0.14 | 143.94999 | 143.94999 | 143.9 | 54 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
