Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1739309220 | 51.75 | 0.45 | 0.88 | 52 | 52 | 51.45 | 206 |
| 1739222820 | 51.3 | 0.05 | 0.10 | 51.45 | 51.45 | 51 | 481 |
| 1738963620 | 51.25 | 0.65 | 1.28 | 50.75 | 51.25 | 50.05 | 376 |
| 1738877220 | 50.6 | 0.2 | 0.40 | 50.6 | 50.6 | 50.6 | 100 |
| 1738790820 | 50.4 | -0.45 | -0.88 | 50.35 | 50.4 | 50.3 | 130 |
| 1738704420 | 50.85 | -0.5 | -0.97 | 50.8 | 50.85 | 50.8 | 136 |
| 1738618020 | 51.35 | 0.5 | 0.98 | 51.3 | 51.4 | 51.2 | 63 |
| 1738358820 | 50.85 | -0.8 | -1.55 | 51.55 | 51.55 | 50.85 | 14 |
| 1738272420 | 51.65 | -0.25 | -0.48 | 51.65 | 51.65 | 51.65 | 100 |
| 1738186020 | 51.9 | 0.1 | 0.19 | 51.9 | 51.9 | 51.9 | 2 |
| 1738099620 | 51.8 | 0.1 | 0.19 | 51.9 | 51.9 | 51.65 | 313 |
| 1738013220 | 51.7 | 3.22 | 6.64 | 48.22 | 51.7 | 47.86 | 402 |
| 1737754020 | 48.48 | 0.06 | 0.12 | 48.36 | 48.48 | 48.36 | 150 |
| 1737667620 | 48.42 | 0.12 | 0.25 | 48.42 | 48.42 | 48.42 | 3 |
| 1737581220 | 48.3 | -1.1 | -2.23 | 48.3 | 48.3 | 48.3 | 1 |
| 1737494820 | 49.4 | 0.22 | 0.45 | 49.4 | 49.4 | 49.4 | 64 |
| 1737408420 | 49.18 | -0.38 | -0.77 | 49.58 | 49.58 | 49.18 | 83 |
| 1737149220 | 49.56 | 0.7 | 1.43 | 50 | 50 | 49.28 | 226 |
| 1737062820 | 48.86 | -0.08 | -0.16 | 48.94 | 48.94 | 48.86 | 2 |
| 1736976420 | 48.94 | -0.04 | -0.08 | 48.98 | 49 | 48.82 | 366 |
| 1736890020 | 48.98 | 0.5 | 1.03 | 48.5 | 48.98 | 48.5 | 561 |
| 1736803620 | 48.48 | -0.78 | -1.58 | 48.32 | 48.48 | 48.32 | 45 |
| 1736544420 | 49.26 | -1.09 | -2.16 | 50.15 | 50.15 | 49.26 | 10 |
| 1736458020 | 50.35 | 0.1 | 0.20 | 50.7 | 50.7 | 50.35 | 207 |
| 1736371620 | 50.25 | -0.35 | -0.69 | 50.75 | 51.1 | 50.2 | 569 |
| 1736285220 | 50.6 | -0.2 | -0.39 | 50.65 | 51 | 50.5 | 327 |
| 1736198820 | 50.8 | -2.45 | -4.60 | 53.35 | 53.35 | 50.8 | 688 |
| 1735939620 | 53.25 | -0.15 | -0.28 | 53.15 | 53.25 | 53.15 | 170 |
| 1735853220 | 53.4 | 1.5 | 2.89 | 53.05 | 53.4 | 53.05 | 94 |
| 1735594020 | 51.9 | -0.6 | -1.14 | 52 | 52 | 51.9 | 82 |
| 1735334820 | 52.5 | 0.65 | 1.25 | 52.4 | 52.5 | 52.4 | 113 |
| 1734989220 | 51.85 | -0.85 | -1.61 | 52.1 | 52.6 | 51.85 | 25 |
| 1734730020 | 52.7 | -0.1 | -0.19 | 52.4 | 52.7 | 52.3 | 766 |
| 1734643620 | 52.8 | -1.2 | -2.22 | 51.95 | 52.8 | 51.95 | 92 |
| 1734557220 | 54 | 0.8 | 1.50 | 53.7 | 54 | 53.7 | 438 |
| 1734470820 | 53.2 | -0.75 | -1.39 | 54.5 | 54.5 | 53.2 | 65 |
| 1734384420 | 53.95 | 0.5 | 0.94 | 53.8 | 53.95 | 53.8 | 124 |
| 1734125220 | 53.45 | -0.5 | -0.93 | 53.45 | 53.45 | 53.45 | 10 |
| 1734038820 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1733952420 | 53.95 | -0.3 | -0.55 | 54.05 | 54.2 | 53.95 | 132 |
| 1733866020 | 54.25 | 0.55 | 1.02 | 53.55 | 54.6 | 53.55 | 284 |
| 1733779620 | 53.7 | 0.25 | 0.47 | 53.4 | 53.75 | 53.4 | 306 |
| 1733520420 | 53.45 | -0.1 | -0.19 | 53.45 | 53.45 | 53.45 | 20 |
| 1733434020 | 53.55 | 0.2 | 0.37 | 53.45 | 53.55 | 53.45 | 60 |
| 1733347620 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 64 |
| 1733261220 | 53.35 | -0.75 | -1.39 | 54.25 | 54.25 | 53.35 | 54 |
| 1733174820 | 54.1 | 0.1 | 0.19 | 54.1 | 54.15 | 54.1 | 167 |
| 1732915620 | 54 | 0.25 | 0.47 | 54.05 | 54.05 | 54 | 157 |
| 1732829220 | 53.75 | -0.05 | -0.09 | 53.75 | 53.75 | 53.75 | 6 |
| 1732742820 | 53.8 | -0.15 | -0.28 | 54.05 | 54.05 | 53.8 | 82 |
| 1732656420 | 53.95 | -1.8 | -3.23 | 55.3 | 55.3 | 53.95 | 683 |
| 1732570020 | 55.75 | 0.75 | 1.36 | 54.95 | 56 | 54.75 | 1414 |
| 1732310820 | 55 | 1.65 | 3.09 | 53.6 | 55 | 53.6 | 2000 |
| 1732224420 | 53.35 | 1.8 | 3.49 | 52.15 | 53.35 | 52.15 | 285 |
| 1732138020 | 51.55 | -0.35 | -0.67 | 51.95 | 52.15 | 51.55 | 113 |
| 1732051620 | 51.9 | -0.15 | -0.29 | 51.9 | 51.9 | 51.9 | 40 |
| 1731965220 | 52.05 | 0.65 | 1.26 | 51.4 | 52.05 | 51.4 | 499 |
| 1731705960 | 51.4 | 0.55 | 1.08 | 50.3 | 51.4 | 50.3 | 34 |
| 1731619560 | 50.85 | 0.45 | 0.89 | 50.8 | 50.85 | 50.8 | 110 |
| 1731533160 | 50.4 | 0.4 | 0.80 | 50.05 | 50.5 | 49.84 | 1660 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
