Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.096 | -26.8156424581 | 0.358 | 0.358 | 0.358 | 300 | 0.358 | DE |
| 26 | -0.038 | -12.6666666667 | 0.3 | 0.358 | 0.3 | 225 | 0.33866667 | DE |
| 52 | -0.234 | -47.1774193548 | 0.496 | 0.496 | 0.294 | 528 | 0.4323042 | DE |
| 156 | -0.373 | -58.7401574803 | 0.635 | 0.635 | 0.294 | 434 | 0.44455809 | DE |
| 260 | -0.373 | -58.7401574803 | 0.635 | 0.635 | 0.294 | 434 | 0.44455809 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735936020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1735849620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1735590420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1735331220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734985620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734726420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734640020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734553620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734467220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734380820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734121620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734035220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733948820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733862420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733776020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733516820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733430420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733344020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733257620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733171220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732912020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732825620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732739220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732652820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732566420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732307220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732220820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732134420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1732048020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731961620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731702420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731616020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731529620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731443220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731356820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731097620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731011220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730924820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730838420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730752020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730492820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730406420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730320020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730233620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1730147220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729888020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729801620 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729715220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729628820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729542420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729283220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729196820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729110420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1729024020 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1728937620 | 0.358 | 0.058 | 19.33 | 0.358 | 0.358 | 0.358 | 300 |
| 1728630000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728543600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728457200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728370800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728284400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
