Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.24481327801 | 48.2 | 50 | 48.2 | 63 | 49.58406375 | DE |
| 4 | 0 | 0 | 48.8 | 50 | 47.2 | 244 | 48.36723329 | DE |
| 12 | 0 | 0 | 48.8 | 50.5 | 46.6 | 220 | 48.38494555 | DE |
| 26 | -1.7 | -3.36633663366 | 50.5 | 51 | 46 | 255 | 48.0934779 | DE |
| 52 | 2.8 | 6.08695652174 | 46 | 55.5 | 45 | 241 | 48.64021939 | DE |
| 156 | -39.7 | -44.8587570621 | 88.5 | 92 | 39.6 | 320 | 54.52430249 | DE |
| 260 | -10.7 | -17.9831932773 | 59.5 | 95 | 36.6 | 449 | 60.72109382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 49 | 0.4 | 0.82 | 48.6 | 49 | 48.4 | 691 |
| 1736458020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736371620 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 26 |
| 1736285220 | 50 | 0.4 | 0.81 | 49.6 | 50 | 48.4 | 62 |
| 1736198820 | 49.6 | 1.4 | 2.90 | 49.4 | 49.6 | 49.2 | 161 |
| 1735939620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 2 |
| 1735853220 | 48.8 | 1 | 2.09 | 47.2 | 48.8 | 47.2 | 219 |
| 1735594020 | 47.8 | -0.2 | -0.42 | 47.6 | 48.4 | 47.6 | 80 |
| 1735334820 | 48 | 0.2 | 0.42 | 47.6 | 49.2 | 47.6 | 521 |
| 1734989220 | 47.8 | -0.4 | -0.83 | 48 | 48.4 | 47.8 | 610 |
| 1734730020 | 48.2 | 0 | 0.00 | 48.4 | 49.2 | 48 | 565 |
| 1734643620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 60 |
| 1734557220 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.2 | 405 |
| 1734470820 | 48.2 | -1 | -2.03 | 48.4 | 48.6 | 48.2 | 227 |
| 1734384420 | 49.2 | 1 | 2.07 | 48.2 | 49.2 | 48.2 | 229 |
| 1734125220 | 48.2 | 0 | 0.00 | 48.8 | 48.8 | 48.2 | 245 |
| 1734038820 | 48.2 | -1 | -2.03 | 49 | 49 | 48.2 | 745 |
| 1733952420 | 49.2 | 1 | 2.07 | 48.2 | 49.2 | 48.2 | 325 |
| 1733866020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1733779620 | 48.2 | -0.8 | -1.63 | 48.8 | 49 | 48.2 | 91 |
| 1733520420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 100 |
| 1733434020 | 49 | 0 | 0.00 | 48.8 | 49 | 48 | 252 |
| 1733347620 | 49 | 0.4 | 0.82 | 49 | 49.2 | 48.6 | 554 |
| 1733261220 | 48.6 | 0.2 | 0.41 | 49.6 | 49.6 | 48.6 | 112 |
| 1733174820 | 48.4 | -2.1 | -4.16 | 48.6 | 49.6 | 48.4 | 16 |
| 1732915620 | 50.5 | 0.9 | 1.81 | 49.6 | 50.5 | 49.6 | 23 |
| 1732829220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732742820 | 49.6 | 0.8 | 1.64 | 48.4 | 49.6 | 48.4 | 327 |
| 1732656420 | 48.8 | -0.4 | -0.81 | 49.6 | 50.5 | 48.8 | 190 |
| 1732570020 | 49.2 | 0.6 | 1.23 | 48.8 | 49.6 | 48.8 | 186 |
| 1732310820 | 48.6 | 1 | 2.10 | 47.2 | 49.8 | 47.2 | 940 |
| 1732224420 | 47.6 | -0.2 | -0.42 | 48.4 | 48.4 | 47.6 | 220 |
| 1732138020 | 47.8 | 0 | 0.00 | 48.2 | 48.2 | 47.8 | 46 |
| 1732051620 | 47.8 | 0.2 | 0.42 | 48.6 | 48.6 | 47.8 | 271 |
| 1731965220 | 47.6 | -0.2 | -0.42 | 47.2 | 49.4 | 47.2 | 335 |
| 1731705960 | 47.8 | 0.6 | 1.27 | 48 | 48 | 47.8 | 137 |
| 1731619560 | 47.2 | 0.2 | 0.43 | 46.6 | 48.4 | 46.6 | 64 |
| 1731533160 | 47 | -1 | -2.08 | 48 | 48.2 | 47 | 438 |
| 1731446820 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 40 |
| 1731360420 | 48.2 | -0.2 | -0.41 | 48.2 | 48.8 | 48 | 569 |
| 1731101220 | 48.4 | -0.6 | -1.22 | 48.2 | 48.4 | 48.2 | 140 |
| 1731014760 | 49 | 0.8 | 1.66 | 49 | 49 | 49 | 1 |
| 1730928360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1730841960 | 48.2 | -0.6 | -1.23 | 48.4 | 48.4 | 48.2 | 114 |
| 1730755560 | 48.8 | 0.8 | 1.67 | 47.6 | 48.8 | 47.6 | 162 |
| 1730496360 | 48 | -1.2 | -2.44 | 48.8 | 48.8 | 48 | 32 |
| 1730409960 | 49.2 | 1 | 2.07 | 48 | 49.2 | 48 | 207 |
| 1730323560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 13 |
| 1730237160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 110 |
| 1730150760 | 48.2 | -0.6 | -1.23 | 48.8 | 48.8 | 48.2 | 44 |
| 1729888020 | 48.8 | 0.6 | 1.24 | 48.6 | 48.8 | 48.6 | 140 |
| 1729801560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1729715160 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 2 |
| 1729628760 | 48 | -0.2 | -0.41 | 48.2 | 48.2 | 47.8 | 577 |
| 1729542360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 20 |
| 1729283160 | 48.2 | 1 | 2.12 | 48.8 | 48.8 | 48.2 | 65 |
| 1729196760 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 30 |
| 1729110360 | 48 | -0.4 | -0.83 | 48 | 48 | 48 | 131 |
| 1729023960 | 48.4 | -0.4 | -0.82 | 49.2 | 49.8 | 48.4 | 164 |
| 1728937620 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 80 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
