Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -13.3802816901 | 0.71 | 0.73 | 0.5749999 | 110095 | 0.63563455 | DE |
| 4 | -0.095 | -13.3802816901 | 0.71 | 0.775 | 0.5749999 | 95105 | 0.6879974 | DE |
| 12 | -0.3 | -32.7868852459 | 0.915 | 1.04 | 0.5749999 | 90199 | 0.79009454 | DE |
| 26 | -1.155 | -65.2542372881 | 1.77 | 1.988 | 0.5749999 | 91664 | 1.03059059 | DE |
| 52 | -1.9185 | -75.7252812315 | 2.5335 | 3.42 | 0.5749999 | 182668 | 1.89632733 | DE |
| 156 | -1.9185 | -75.7252812315 | 2.5335 | 3.42 | 0.5749999 | 182668 | 1.89632733 | DE |
| 260 | -1.9185 | -75.7252812315 | 2.5335 | 3.42 | 0.5749999 | 182668 | 1.89632733 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.595 | -0.04 | -6.30 | 0.635 | 0.66 | 0.5749999 | 222324 |
| 1736803620 | 0.635 | -0.05 | -7.30 | 0.705 | 0.73 | 0.63 | 134680 |
| 1736544420 | 0.685 | 0.02 | 3.01 | 0.675 | 0.705 | 0.675 | 28242 |
| 1736458020 | 0.665 | -0.035 | -5.00 | 0.68 | 0.6949999 | 0.665 | 83133 |
| 1736371620 | 0.7 | -0.005 | -0.71 | 0.71 | 0.72 | 0.675 | 82095 |
| 1736285220 | 0.705 | -0.015 | -2.08 | 0.72 | 0.745 | 0.6949999 | 104222 |
| 1736198820 | 0.72 | 0 | 0.00 | 0.72 | 0.75 | 0.705 | 85161 |
| 1735939620 | 0.72 | 0 | 0.00 | 0.725 | 0.74 | 0.72 | 77195 |
| 1735853220 | 0.72 | 0.005 | 0.70 | 0.72 | 0.745 | 0.72 | 54514 |
| 1735594020 | 0.715 | -0.025 | -3.38 | 0.715 | 0.76 | 0.715 | 26236 |
| 1735334820 | 0.74 | 0.005 | 0.68 | 0.715 | 0.77 | 0.6899999 | 98792 |
| 1734989220 | 0.735 | 0.015 | 2.08 | 0.715 | 0.76 | 0.705 | 139689 |
| 1734730020 | 0.72 | 0.005 | 0.70 | 0.705 | 0.73 | 0.6949999 | 80706 |
| 1734643620 | 0.715 | 0.005 | 0.70 | 0.71 | 0.775 | 0.705 | 101245 |
| 1734557220 | 0.71 | -0.005 | -0.70 | 0.71 | 0.735 | 0.705 | 108334 |
| 1734470820 | 0.715 | -0.025 | -3.38 | 0.745 | 0.755 | 0.705 | 126887 |
| 1734384420 | 0.74 | -0.035 | -4.52 | 0.775 | 0.775 | 0.74 | 161395 |
| 1734125220 | 0.775 | -0.005 | -0.64 | 0.775 | 0.775 | 0.74 | 89988 |
| 1734038820 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.745 | 74739 |
| 1733952420 | 0.76 | 0.005 | 0.66 | 0.77 | 0.785 | 0.75 | 90164 |
| 1733866020 | 0.755 | -0.025 | -3.21 | 0.78 | 0.785 | 0.755 | 53073 |
| 1733779620 | 0.78 | -0.015 | -1.89 | 0.805 | 0.805 | 0.77 | 85034 |
| 1733520420 | 0.795 | 0.06 | 8.16 | 0.75 | 0.855 | 0.735 | 235348 |
| 1733434020 | 0.735 | -0.01 | -1.34 | 0.74 | 0.76 | 0.735 | 103393 |
| 1733347620 | 0.745 | -0.045 | -5.70 | 0.795 | 0.81 | 0.74 | 135850 |
| 1733261220 | 0.79 | -0.01 | -1.25 | 0.8199999 | 0.835 | 0.77 | 59523 |
| 1733174820 | 0.8 | 0.05 | 6.67 | 0.76 | 0.83 | 0.735 | 89649 |
| 1732915620 | 0.75 | 0.0600001 | 8.70 | 0.6899999 | 0.77 | 0.685 | 86252 |
| 1732829220 | 0.6899999 | -0.05 | -6.76 | 0.725 | 0.75 | 0.675 | 57157 |
| 1732742820 | 0.74 | 0 | 0.00 | 0.74 | 0.775 | 0.72 | 45201 |
| 1732656420 | 0.74 | -0.07 | -8.64 | 0.8149999 | 0.825 | 0.72 | 241675 |
| 1732570020 | 0.81 | -0.005 | -0.61 | 0.81 | 0.855 | 0.795 | 146508 |
| 1732310820 | 0.8149999 | -0.045 | -5.23 | 0.86 | 0.88 | 0.8 | 150362 |
| 1732224420 | 0.86 | -0.02 | -2.27 | 0.88 | 0.905 | 0.845 | 101309 |
| 1732138020 | 0.88 | -0.035 | -3.83 | 0.895 | 0.91 | 0.88 | 55491 |
| 1732051620 | 0.915 | 0.01 | 1.10 | 0.91 | 0.915 | 0.88 | 49325 |
| 1731965220 | 0.905 | 0.01 | 1.12 | 0.895 | 0.92 | 0.89 | 85735 |
| 1731705960 | 0.895 | 0.005 | 0.56 | 0.895 | 0.99 | 0.88 | 118531 |
| 1731619560 | 0.89 | -0.03 | -3.26 | 0.925 | 0.94 | 0.885 | 61782 |
| 1731533160 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.885 | 78415 |
| 1731446820 | 0.89 | -0.02 | -2.20 | 0.9 | 0.94 | 0.88 | 98711 |
| 1731360420 | 0.91 | -0.03 | -3.19 | 0.95 | 0.95 | 0.905 | 74505 |
| 1731101220 | 0.94 | -0.03 | -3.09 | 0.965 | 0.98 | 0.89 | 68112 |
| 1731014760 | 0.97 | 0.01 | 1.04 | 0.97 | 1.03 | 0.935 | 59247 |
| 1730928360 | 0.96 | -0.025 | -2.54 | 0.995 | 1.03 | 0.91 | 53286 |
| 1730841960 | 0.985 | -0.035 | -3.43 | 1.02 | 1.04 | 0.985 | 34442 |
| 1730755560 | 1.02 | 0.06 | 6.25 | 0.96 | 1.04 | 0.95 | 104593 |
| 1730496360 | 0.96 | 0.03 | 3.23 | 0.93 | 0.995 | 0.925 | 76676 |
| 1730409960 | 0.93 | 0.005 | 0.54 | 0.925 | 0.945 | 0.915 | 37836 |
| 1730323560 | 0.925 | 0 | 0.00 | 0.915 | 0.95 | 0.915 | 33064 |
| 1730237160 | 0.925 | 0.02 | 2.21 | 0.925 | 0.95 | 0.905 | 78972 |
| 1730150760 | 0.905 | 0.005 | 0.56 | 0.9 | 0.935 | 0.895 | 85678 |
| 1729888020 | 0.9 | -0.02 | -2.17 | 0.905 | 0.935 | 0.9 | 31568 |
| 1729801560 | 0.92 | 0.02 | 2.22 | 0.905 | 0.94 | 0.895 | 84731 |
| 1729715160 | 0.9 | -0.01 | -1.10 | 0.915 | 0.925 | 0.895 | 30797 |
| 1729628760 | 0.91 | 0.01 | 1.11 | 0.895 | 0.915 | 0.885 | 84060 |
| 1729542360 | 0.9 | -0.005 | -0.55 | 0.9 | 0.925 | 0.895 | 62983 |
| 1729283160 | 0.905 | -0.01 | -1.09 | 0.93 | 0.965 | 0.89 | 95436 |
| 1729196760 | 0.915 | 0.015 | 1.67 | 0.895 | 0.965 | 0.885 | 55102 |
| 1729110360 | 0.9 | -0.01 | -1.10 | 0.905 | 0.955 | 0.88 | 91051 |
| 1729023960 | 0.91 | -0.03 | -3.19 | 0.94 | 0.945 | 0.905 | 121563 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
