Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.49253731343 | 67 | 67.5 | 66.5 | 73 | 67.06590909 | DE |
| 4 | 1 | 1.49253731343 | 67 | 67.5 | 64.5 | 76 | 66.35309618 | DE |
| 12 | -2.5 | -3.54609929078 | 70.5 | 79.5 | 63.5 | 88 | 69.79048742 | DE |
| 26 | 1.5 | 2.25563909774 | 66.5 | 79.5 | 60.5 | 74 | 69.34097547 | DE |
| 52 | 4.5 | 7.08661417323 | 63.5 | 79.5 | 60.5 | 59 | 68.77906977 | DE |
| 156 | 3.5 | 5.42635658915 | 64.5 | 79.5 | 60.5 | 61 | 68.54331088 | DE |
| 260 | 3.5 | 5.42635658915 | 64.5 | 79.5 | 60.5 | 61 | 68.54331088 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 29 |
| 1737754020 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 141 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 50 |
| 1737581220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 1 |
| 1736976420 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 3 |
| 1736890020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736803620 | 65 | -1 | -1.52 | 64.5 | 65 | 64.5 | 120 |
| 1736544420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736458020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736371620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736285220 | 66 | -1 | -1.49 | 66 | 66 | 66 | 195 |
| 1736198820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 82 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 137 |
| 1735594020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1735334820 | 66 | 1 | 1.54 | 66 | 66 | 66 | 106 |
| 1734989220 | 65 | 1 | 1.56 | 65 | 65 | 65 | 3 |
| 1734730020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734643620 | 64 | -0.5 | -0.78 | 64 | 64 | 63.5 | 200 |
| 1734557220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734470820 | 64.5 | -2 | -3.01 | 65.5 | 65.5 | 64.5 | 70 |
| 1734384420 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 1 |
| 1734125220 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 114 |
| 1734038820 | 68.5 | 0 | 0.00 | 68 | 68.5 | 68 | 201 |
| 1733952420 | 68.5 | -8.5 | -11.04 | 68.5 | 68.5 | 68.5 | 281 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 10 |
| 1733520420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733434020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733347620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 73 |
| 1733261220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 1 |
| 1733174820 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 1 |
| 1732915620 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 4 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732656420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732570020 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 70 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732224420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732138020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732051620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731965220 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 61 |
| 1731705960 | 77 | -2 | -2.53 | 77 | 77 | 77 | 11 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 3.5 | 4.64 | 78 | 79 | 78 | 266 |
| 1731360360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731014760 | 75.5 | 5 | 7.09 | 76.5 | 76.5 | 75.5 | 162 |
| 1730928360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730841960 | 70.5 | -2.5 | -3.42 | 70.5 | 70.5 | 70.5 | 150 |
| 1730755560 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 12 |
| 1730496360 | 73.5 | -2 | -2.65 | 74.5 | 74.5 | 73.5 | 11 |
| 1730406420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730320020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730233620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730147220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
