Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.94805194805 | 77 | 77.5 | 77 | 36 | 77.42361111 | DE |
| 4 | 3 | 3.97350993377 | 75.5 | 79 | 70.5 | 85 | 75.8928047 | DE |
| 12 | 14.5 | 22.65625 | 64 | 79 | 64 | 60 | 73.06809701 | DE |
| 26 | 10.5 | 15.4411764706 | 68 | 79 | 60.5 | 56 | 71.20933088 | DE |
| 52 | 14 | 21.7054263566 | 64.5 | 79 | 60.5 | 51 | 69.28094607 | DE |
| 156 | 14 | 21.7054263566 | 64.5 | 79 | 60.5 | 51 | 69.28094607 | DE |
| 260 | 14 | 21.7054263566 | 64.5 | 79 | 60.5 | 51 | 69.28094607 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732224420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732138020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732051620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731965220 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 61 |
| 1731705960 | 77 | -2 | -2.53 | 77 | 77 | 77 | 11 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 3.5 | 4.64 | 78 | 79 | 78 | 266 |
| 1731360360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731014760 | 75.5 | 5 | 7.09 | 76.5 | 76.5 | 75.5 | 162 |
| 1730928360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730841960 | 70.5 | -2.5 | -3.42 | 70.5 | 70.5 | 70.5 | 150 |
| 1730755560 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 12 |
| 1730496360 | 73.5 | -2 | -2.65 | 74.5 | 74.5 | 73.5 | 11 |
| 1730406420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730320020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730233620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730147220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729888020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 8 |
| 1729801560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1729715160 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 1 |
| 1729628760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729542360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729283160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729196760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729110360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729023960 | 74.5 | 1.5 | 2.05 | 75 | 75 | 74.5 | 11 |
| 1728937560 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728678360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1728591960 | 73 | 2 | 2.82 | 73 | 73 | 73 | 9 |
| 1728505560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728419160 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 100 |
| 1728332820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1728073620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727987220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727900820 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 1 |
| 1727814420 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 1 |
| 1727727960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727468760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727382360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727295960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727209560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727123160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1726863960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1726777560 | 69.5 | 5.5 | 8.59 | 69.5 | 69.5 | 69.5 | 125 |
| 1726691160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726604760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726518360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726259160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726172760 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726086360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725999960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725913560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725654360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725567960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725481560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725395160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 141 |
| 1725308760 | 64 | 3.5 | 5.79 | 64 | 64 | 64 | 1 |
| 1725001200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724914800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724828400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724742000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724655600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1724396400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
