Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 42.655 | 0 | 0.00 | 42.655 | 42.655 | 42.655 | 0 |
| 1738272420 | 42.655 | 0.56 | 1.34 | 42.655 | 42.655 | 42.655 | 286 |
| 1738186020 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1738099620 | 42.09 | -2.28 | -5.14 | 42.09 | 42.09 | 42.09 | 307 |
| 1738013220 | 44.37 | 0 | 0.00 | 44.37 | 44.37 | 44.37 | 0 |
| 1737754020 | 44.37 | -6.19 | -12.24 | 43.75 | 44.37 | 43.75 | 2607 |
| 1737667620 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1737581220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1737494820 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1737408420 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1737149220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1737062820 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736976420 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736890020 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736803620 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736544420 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736458020 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736371620 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736285220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1736198820 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1735939620 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1735853220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1735594020 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1735334820 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734989220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734730020 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734643620 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734557220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734470820 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734384420 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734125220 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1734038820 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1733952420 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1733866020 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1733779620 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1733520420 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1733434020 | 50.56 | 2.31 | 4.78 | 50.56 | 50.56 | 50.56 | 227 |
| 1733347620 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1733261220 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1733174820 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732915620 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732829220 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732742820 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732656420 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732570020 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732310820 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1732224420 | 48.255 | 9.76 | 25.34 | 48.255 | 48.255 | 48.255 | 227 |
| 1732086000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731999600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731913200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731654000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731567600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731481200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731394800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731308400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731049200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730962800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730876400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730790000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730703600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730444400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
