Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.3849 | 0 | 0.00 | 5.3849 | 5.3849 | 5.3849 | 0 |
| 1732656420 | 5.3849 | -0.03 | -0.47 | 5.3849 | 5.3849 | 5.3849 | 2 |
| 1732570020 | 5.4106 | 0.01 | 0.11 | 5.4106 | 5.4106 | 5.4106 | 10 |
| 1732310820 | 5.4048 | 0.05 | 0.85 | 5.4048 | 5.4048 | 5.4048 | 2 |
| 1732224420 | 5.3591 | 0.04 | 0.75 | 5.3591 | 5.3591 | 5.3591 | 2 |
| 1732138020 | 5.3191 | 0 | 0.00 | 5.3191 | 5.3191 | 5.3191 | 0 |
| 1732051620 | 5.3191 | 0 | 0.00 | 5.3191 | 5.3191 | 5.3191 | 0 |
| 1731965220 | 5.3191 | 0.01 | 0.19 | 5.3191 | 5.3191 | 5.3191 | 100 |
| 1731705960 | 5.3088 | 0 | 0.00 | 5.3088 | 5.3088 | 5.3088 | 0 |
| 1731619560 | 5.3088 | -0.04 | -0.75 | 5.3088 | 5.3088 | 5.3088 | 45 |
| 1731533160 | 5.3487 | 0 | 0.03 | 5.3276 | 5.3487 | 5.3181 | 96 |
| 1731446820 | 5.3471 | 0 | 0.00 | 5.3471 | 5.3471 | 5.3471 | 3 |
| 1731360420 | 5.3471 | 0.06 | 1.19 | 5.335 | 5.3471 | 5.335 | 13 |
| 1731101160 | 5.284 | 0 | 0.00 | 5.284 | 5.284 | 5.284 | 0 |
| 1731014760 | 5.284 | 0 | 0.00 | 5.284 | 5.284 | 5.284 | 0 |
| 1730928360 | 5.284 | 0.06 | 1.07 | 5.284 | 5.284 | 5.284 | 28 |
| 1730841960 | 5.2282 | 0 | 0.00 | 5.2282 | 5.2282 | 5.2282 | 0 |
| 1730755560 | 5.2282 | 0 | 0.00 | 5.2282 | 5.2282 | 5.2282 | 0 |
| 1730496360 | 5.2282 | 0 | 0.00 | 5.2282 | 5.2282 | 5.2282 | 0 |
| 1730409960 | 5.2282 | 0 | 0.00 | 5.2282 | 5.2282 | 5.2282 | 0 |
| 1730323560 | 5.2282 | 0 | 0.00 | 5.2282 | 5.2282 | 5.2282 | 0 |
| 1730237160 | 5.2282 | 0 | 0.00 | 5.2282 | 5.2282 | 5.2282 | 0 |
| 1730150760 | 5.2282 | 0.04 | 0.83 | 5.2282 | 5.2282 | 5.2282 | 1 |
| 1729887960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729801560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729715160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729628760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729542360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729283160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729196760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729110360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1729023960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728937560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728678360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728591960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728505560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728419160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728332760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1728073560 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727987160 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727900760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727814360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727727960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727468760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727382360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1727295960 | 5.1849999 | 0.09 | 1.86 | 5.1849999 | 5.1849999 | 5.1849999 | 2000 |
| 1727161200 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1727074800 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726815600 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726729200 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726642800 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726556400 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726470000 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726210800 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726124400 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1726038000 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725951600 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725865200 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725606000 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725519600 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725433200 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725346800 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725260400 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1725001200 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1724914800 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
| 1724828400 | 5.0903 | 0 | 0.00 | 5.0903 | 5.0903 | 5.0903 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
