Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.0803 | -0.04 | -1.09 | 4.1132 | 4.1285999 | 4.0792 | 307855 |
| 1735853220 | 4.1251 | 0.02 | 0.40 | 4.1271 | 4.1271 | 4.0823 | 156048 |
| 1735594020 | 4.1087999 | -0.02 | -0.54 | 4.0999999 | 4.1087999 | 4.0956 | 15946 |
| 1735334820 | 4.1312 | 0.03 | 0.76 | 4.1003999 | 4.1312 | 4.1003999 | 6165 |
| 1734989220 | 4.0999 | 0.01 | 0.25 | 4.1376 | 4.1376 | 4.0984 | 86010 |
| 1734730020 | 4.0896999 | 0 | 0.12 | 4.1292 | 4.1292 | 4.0791 | 160289 |
| 1734643620 | 4.0848 | -0.05 | -1.26 | 4.109 | 4.1345 | 4.0848 | 64838 |
| 1734557220 | 4.1369999 | -0.01 | -0.16 | 4.1337 | 4.1406 | 4.1337 | 56023 |
| 1734470820 | 4.1436 | 0.01 | 0.31 | 4.1384 | 4.1436 | 4.135 | 66899 |
| 1734384420 | 4.1306 | -0.01 | -0.24 | 4.1505 | 4.1505 | 4.1254 | 70217 |
| 1734125220 | 4.1405 | -0.01 | -0.24 | 4.1954 | 4.1954 | 4.1405 | 70045 |
| 1734038820 | 4.1506 | -0.06 | -1.35 | 4.1598 | 4.1618 | 4.1473 | 53573 |
| 1733952420 | 4.2072 | 0.03 | 0.69 | 4.1937 | 4.2072 | 4.1638 | 140005 |
| 1733866020 | 4.1783 | -0.01 | -0.28 | 4.1833 | 4.1887999 | 4.1783 | 56180 |
| 1733779620 | 4.1899 | -0 | -0.00 | 4.1925 | 4.1925 | 4.1847 | 164357 |
| 1733520420 | 4.1901 | 0.01 | 0.22 | 4.1611 | 4.206 | 4.1571999 | 48720 |
| 1733434020 | 4.1807 | -0 | -0.10 | 4.1822 | 4.1874 | 4.1807 | 68900 |
| 1733347620 | 4.1847 | 0 | 0.02 | 4.1656 | 4.1847 | 4.1656 | 89678 |
| 1733261220 | 4.184 | 0 | 0.03 | 4.1605 | 4.184 | 4.1605 | 150113 |
| 1733174820 | 4.1828 | 0.02 | 0.59 | 4.1668 | 4.1841999 | 4.1468 | 78596 |
| 1732915620 | 4.1581 | 0.02 | 0.53 | 4.1651999 | 4.1769 | 4.1581 | 75026 |
| 1732829220 | 4.1363 | -0.02 | -0.45 | 4.1618 | 4.1622 | 4.1363 | 89941 |
| 1732742820 | 4.155 | 0.02 | 0.43 | 4.1512 | 4.155 | 4.1512 | 102327 |
| 1732656420 | 4.1373 | -0.02 | -0.49 | 4.1498999 | 4.152 | 4.1373 | 67168 |
| 1732570020 | 4.1575 | 0.02 | 0.52 | 4.1430999 | 4.1628 | 4.1372 | 51178 |
| 1732310820 | 4.1357999 | 0.01 | 0.32 | 4.1235 | 4.1357999 | 4.1196 | 99283 |
| 1732224420 | 4.1228 | 0.03 | 0.70 | 4.0923 | 4.1306 | 4.0923 | 88425 |
| 1732138020 | 4.0942 | -0.06 | -1.50 | 4.126 | 4.144 | 4.0942 | 90672 |
| 1732051620 | 4.1566 | 0.04 | 0.94 | 4.13 | 4.1566 | 4.13 | 84162 |
| 1731965220 | 4.1177 | 0.01 | 0.32 | 4.0999999 | 4.1228999 | 4.0961 | 86712 |
| 1731705960 | 4.1045999 | -0.02 | -0.53 | 4.1252 | 4.1397 | 4.1045999 | 57591 |
| 1731619560 | 4.1266 | -0.05 | -1.16 | 4.1636 | 4.1636 | 4.1224 | 115510 |
| 1731533160 | 4.1750999 | -0 | -0.07 | 4.1369 | 4.1750999 | 4.11 | 156452 |
| 1731446820 | 4.1782 | 0.02 | 0.41 | 4.1491 | 4.1834 | 4.1491 | 72856 |
| 1731360420 | 4.1609999 | 0.01 | 0.32 | 4.163 | 4.1752 | 4.1609999 | 69728 |
| 1731101220 | 4.1479 | -0 | -0.08 | 4.1647 | 4.1998 | 4.1479 | 34023 |
| 1731014760 | 4.1510999 | 0.05 | 1.24 | 4.1417 | 4.1510999 | 4.135 | 50495 |
| 1730928360 | 4.1001 | -0.04 | -0.96 | 4.1289999 | 4.1319 | 4.0784 | 158654 |
| 1730841960 | 4.1399999 | -0.02 | -0.48 | 4.1392 | 4.1412 | 4.1392 | 2236 |
| 1730755560 | 4.16 | 0.03 | 0.62 | 4.1333 | 4.16 | 4.1157 | 160071 |
| 1730496360 | 4.1345 | -0.03 | -0.63 | 4.1384999 | 4.1395 | 4.1345 | 2344 |
| 1730409960 | 4.1609 | 0.01 | 0.15 | 4.1466 | 4.1609 | 4.1124 | 87630 |
| 1730323560 | 4.1546 | 0.01 | 0.31 | 4.1618 | 4.1618 | 4.146 | 65401 |
| 1730237160 | 4.1417 | -0.03 | -0.74 | 4.1437 | 4.1437 | 4.1417 | 30301 |
| 1730150760 | 4.1725 | 0.01 | 0.28 | 4.1562 | 4.1725 | 4.1502 | 74836 |
| 1729888020 | 4.1609999 | 0.01 | 0.15 | 4.1615 | 4.1754 | 4.1598 | 60094 |
| 1729801560 | 4.1546 | 0 | 0.08 | 4.1635 | 4.1723 | 4.1435 | 61899 |
| 1729715160 | 4.1510999 | -0.01 | -0.16 | 4.1346 | 4.1571999 | 4.1346 | 31464 |
| 1729628760 | 4.1579 | -0.01 | -0.19 | 4.1444 | 4.1579 | 4.1444 | 97852 |
| 1729542360 | 4.166 | -0.02 | -0.47 | 4.1825 | 4.1825 | 4.166 | 56826 |
| 1729283160 | 4.1856 | 0 | 0.05 | 4.1912 | 4.1912 | 4.1856 | 62556 |
| 1729196760 | 4.1837 | -0.03 | -0.76 | 4.1928 | 4.1928 | 4.1837 | 65583 |
| 1729110360 | 4.2159 | 0.04 | 0.86 | 4.1885 | 4.223 | 4.1885 | 111368 |
| 1729023960 | 4.18 | -0 | -0.10 | 4.1881 | 4.1883999 | 4.18 | 62120 |
| 1728937620 | 4.1841 | 0.01 | 0.27 | 4.172 | 4.1909 | 4.17 | 96777 |
| 1728678360 | 4.1727999 | -0.02 | -0.46 | 4.1651999 | 4.1727999 | 4.1651999 | 50874 |
| 1728591960 | 4.1922 | 0.01 | 0.14 | 4.1681 | 4.1922 | 4.1524 | 36820 |
| 1728505560 | 4.1864 | -0.02 | -0.48 | 4.1948999 | 4.1948999 | 4.1864 | 63278 |
| 1728419160 | 4.2068 | 0.02 | 0.47 | 4.1726 | 4.2068 | 4.1726 | 118864 |
| 1728332760 | 4.187 | -0.03 | -0.82 | 4.1834 | 4.2043999 | 4.1834 | 48361 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
