Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -10.1503759398 | 0.266 | 0.277 | 0.231 | 6861 | 0.24960844 | DE |
| 4 | -0.024 | -9.12547528517 | 0.263 | 0.2859999 | 0.207 | 16256 | 0.24325329 | DE |
| 12 | -0.087 | -26.6871165644 | 0.326 | 0.389 | 0.207 | 11088 | 0.27512899 | DE |
| 26 | -0.229 | -48.9316239316 | 0.468 | 0.528 | 0.207 | 10656 | 0.32813695 | DE |
| 52 | -0.513 | -68.2180851064 | 0.752 | 0.946 | 0.207 | 17955 | 0.5684594 | DE |
| 156 | -0.0972 | -28.9113622844 | 0.3362 | 0.946 | 0.207 | 17368 | 0.56402033 | DE |
| 260 | -0.0972 | -28.9113622844 | 0.3362 | 0.946 | 0.207 | 17368 | 0.56402033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 16480 |
| 1741901220 | 0.25 | -0.027 | -9.75 | 0.25 | 0.25 | 0.25 | 6000 |
| 1741814820 | 0.277 | 0.027 | 10.80 | 0.277 | 0.277 | 0.277 | 3535 |
| 1741728420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741642020 | 0.25 | 0.019 | 8.23 | 0.265 | 0.265 | 0.25 | 12320 |
| 1741382820 | 0.231 | -0.009 | -3.75 | 0.266 | 0.266 | 0.231 | 5589 |
| 1741296420 | 0.24 | 0.018 | 8.11 | 0.24 | 0.24 | 0.24 | 4000 |
| 1741210020 | 0.222 | -0.017 | -7.11 | 0.226 | 0.226 | 0.212 | 28000 |
| 1741123620 | 0.239 | 0.002 | 0.84 | 0.233 | 0.24 | 0.233 | 22000 |
| 1741037220 | 0.237 | 0.002 | 0.85 | 0.266 | 0.266 | 0.237 | 910 |
| 1740778020 | 0.235 | 0.016 | 7.31 | 0.241 | 0.241 | 0.207 | 28560 |
| 1740691620 | 0.219 | -0.002 | -0.90 | 0.247 | 0.247 | 0.219 | 5378 |
| 1740605220 | 0.221 | -0.007 | -3.07 | 0.211 | 0.221 | 0.211 | 66750 |
| 1740518820 | 0.228 | -0.029 | -11.28 | 0.241 | 0.241 | 0.211 | 9550 |
| 1740432420 | 0.257 | -0.026 | -9.19 | 0.247 | 0.257 | 0.247 | 7000 |
| 1740173220 | 0.2829999 | 0.0079999 | 2.91 | 0.2829999 | 0.2829999 | 0.2829999 | 1000 |
| 1740086820 | 0.275 | 0.014 | 5.36 | 0.262 | 0.275 | 0.26 | 26000 |
| 1740000420 | 0.261 | 0.006 | 2.35 | 0.243 | 0.269 | 0.243 | 6750 |
| 1739914020 | 0.255 | -0.001 | -0.39 | 0.259 | 0.2859998 | 0.255 | 23850 |
| 1739827620 | 0.256 | -0.012 | -4.48 | 0.267 | 0.267 | 0.256 | 9168 |
| 1739568420 | 0.268 | 0.017 | 6.77 | 0.263 | 0.269 | 0.253 | 42510 |
| 1739482020 | 0.251 | -0.029 | -10.36 | 0.26 | 0.278 | 0.251 | 20764 |
| 1739395620 | 0.28 | -0.017 | -5.72 | 0.2829999 | 0.304 | 0.279 | 26273 |
| 1739309220 | 0.297 | -0.012 | -3.88 | 0.297 | 0.297 | 0.297 | 600 |
| 1739222820 | 0.309 | -0.027 | -8.04 | 0.304 | 0.32 | 0.299 | 20100 |
| 1738963620 | 0.336 | 0.024 | 7.69 | 0.35 | 0.35 | 0.322 | 2940 |
| 1738877220 | 0.312 | -0.025 | -7.42 | 0.312 | 0.319 | 0.312 | 4452 |
| 1738790820 | 0.337 | 0.015 | 4.66 | 0.315 | 0.337 | 0.31 | 25850 |
| 1738704420 | 0.322 | 0.007 | 2.22 | 0.322 | 0.322 | 0.322 | 300 |
| 1738618020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738358820 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 500 |
| 1738272420 | 0.32 | -0.014 | -4.19 | 0.312 | 0.32 | 0.311 | 3835 |
| 1738186020 | 0.334 | -0.002 | -0.60 | 0.334 | 0.334 | 0.334 | 2000 |
| 1738099620 | 0.336 | 0.026 | 8.39 | 0.32 | 0.336 | 0.32 | 15700 |
| 1738013220 | 0.31 | -0.001 | -0.32 | 0.311 | 0.311 | 0.31 | 3700 |
| 1737754020 | 0.311 | 0.004 | 1.30 | 0.311 | 0.311 | 0.311 | 1000 |
| 1737667620 | 0.307 | -0.009 | -2.85 | 0.307 | 0.319 | 0.307 | 10825 |
| 1737581220 | 0.316 | -0.037 | -10.48 | 0.355 | 0.355 | 0.316 | 9334 |
| 1737494820 | 0.353 | -0.017 | -4.59 | 0.337 | 0.353 | 0.337 | 600 |
| 1737408420 | 0.37 | 0.003 | 0.82 | 0.37 | 0.37 | 0.37 | 1000 |
| 1737149220 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737062820 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736976420 | 0.367 | 0.015 | 4.26 | 0.366 | 0.367 | 0.338 | 2234 |
| 1736890020 | 0.352 | -0.029 | -7.61 | 0.352 | 0.352 | 0.352 | 1000 |
| 1736803620 | 0.381 | 0.024 | 6.72 | 0.381 | 0.381 | 0.381 | 7300 |
| 1736544420 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1736458020 | 0.357 | -0.005 | -1.38 | 0.357 | 0.357 | 0.357 | 185 |
| 1736371620 | 0.362 | 0 | 0.00 | 0.371 | 0.371 | 0.362 | 151 |
| 1736285220 | 0.362 | 0.002 | 0.56 | 0.389 | 0.389 | 0.361 | 973 |
| 1736198820 | 0.36 | 0.01 | 2.86 | 0.375 | 0.375 | 0.36 | 2861 |
| 1735939620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735853220 | 0.35 | 0.03 | 9.37 | 0.321 | 0.35 | 0.314 | 7150 |
| 1735594020 | 0.32 | -0.031 | -8.83 | 0.339 | 0.339 | 0.3 | 25915 |
| 1735334820 | 0.351 | 0.025 | 7.67 | 0.341 | 0.379 | 0.341 | 11339 |
| 1734989220 | 0.326 | 0 | 0.00 | 0.327 | 0.327 | 0.326 | 22822 |
| 1734730020 | 0.326 | 0 | 0.00 | 0.326 | 0.33 | 0.326 | 2744 |
| 1734643620 | 0.326 | -0.014 | -4.12 | 0.369 | 0.369 | 0.315 | 27700 |
| 1734557220 | 0.34 | 0.015 | 4.62 | 0.318 | 0.34 | 0.318 | 2925 |
| 1734470820 | 0.325 | -0.002 | -0.61 | 0.334 | 0.334 | 0.325 | 3200 |
| 1734384420 | 0.327 | 0.033 | 11.22 | 0.355 | 0.355 | 0.327 | 90 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
