Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.158 | -0.03 | -0.50 | 6.15 | 6.158 | 6.115 | 24 |
| 1735853220 | 6.189 | 0.05 | 0.86 | 6.176 | 6.189 | 6.078 | 3963 |
| 1735594020 | 6.136 | -0.02 | -0.32 | 6.15 | 6.15 | 6.136 | 19 |
| 1735334820 | 6.156 | 0.07 | 1.13 | 6.12 | 6.156 | 6.105 | 69 |
| 1734989220 | 6.087 | -0.03 | -0.56 | 6.1609999 | 6.162 | 6.087 | 214 |
| 1734730020 | 6.121 | 0.02 | 0.28 | 6.123 | 6.123 | 6.121 | 59 |
| 1734643620 | 6.104 | -0.11 | -1.79 | 6.125 | 6.133 | 6.104 | 586 |
| 1734557220 | 6.215 | 0.07 | 1.17 | 6.215 | 6.215 | 6.215 | 5 |
| 1734470820 | 6.143 | -0.02 | -0.31 | 6.143 | 6.143 | 6.143 | 2 |
| 1734384420 | 6.162 | -0.1 | -1.52 | 6.148 | 6.162 | 6.148 | 13 |
| 1734125220 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734038820 | 6.257 | 0.02 | 0.30 | 6.297 | 6.297 | 6.257 | 321 |
| 1733952420 | 6.238 | -0.01 | -0.18 | 6.238 | 6.238 | 6.238 | 9 |
| 1733866020 | 6.249 | -0.05 | -0.76 | 6.219 | 6.249 | 6.196 | 846 |
| 1733779620 | 6.297 | 0.11 | 1.86 | 6.084 | 6.297 | 6.084 | 132 |
| 1733520420 | 6.182 | 0.01 | 0.19 | 6.188 | 6.188 | 6.182 | 9 |
| 1733434020 | 6.17 | -0.02 | -0.26 | 6.183 | 6.183 | 6.142 | 597 |
| 1733347620 | 6.186 | 0.06 | 1.00 | 6.175 | 6.186 | 6.175 | 54 |
| 1733261220 | 6.125 | -0 | -0.05 | 6.125 | 6.125 | 6.125 | 1 |
| 1733174820 | 6.128 | 0.12 | 2.07 | 6.015 | 6.128 | 6.015 | 46 |
| 1732915620 | 6.0039999 | -0.01 | -0.17 | 6.0039999 | 6.0039999 | 5.977 | 24 |
| 1732829220 | 6.014 | -0.04 | -0.71 | 6.014 | 6.014 | 6.014 | 1 |
| 1732742820 | 6.057 | 0.01 | 0.08 | 6.098 | 6.098 | 6.057 | 52 |
| 1732656420 | 6.0519999 | -0.05 | -0.77 | 6.016 | 6.0519999 | 6.016 | 2 |
| 1732570020 | 6.099 | 0.01 | 0.20 | 6.063 | 6.107 | 6.063 | 21 |
| 1732310820 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1732224420 | 6.087 | 0.03 | 0.48 | 6.087 | 6.087 | 6.087 | 17 |
| 1732138020 | 6.058 | 0.05 | 0.88 | 6.086 | 6.086 | 6.058 | 127 |
| 1732051620 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1731965220 | 6.005 | -0.02 | -0.38 | 6.005 | 6.005 | 6.005 | 200 |
| 1731705960 | 6.0279999 | -0.03 | -0.50 | 6.0279999 | 6.0279999 | 6.0279999 | 9 |
| 1731619560 | 6.058 | -0 | -0.07 | 6.058 | 6.058 | 6.058 | 2 |
| 1731533220 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1731446820 | 6.062 | -0.1 | -1.62 | 6.054 | 6.062 | 6.054 | 3 |
| 1731360420 | 6.162 | -0.04 | -0.69 | 6.192 | 6.192 | 6.151 | 5560 |
| 1731101160 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1731014760 | 6.205 | 0.13 | 2.06 | 6.219 | 6.236 | 6.205 | 262 |
| 1730928360 | 6.08 | -0.01 | -0.18 | 6.08 | 6.08 | 6.08 | 35 |
| 1730841960 | 6.091 | 0.09 | 1.52 | 6.091 | 6.091 | 6.091 | 9500 |
| 1730755560 | 6 | -0.02 | -0.28 | 6.0359999 | 6.0359999 | 5.999 | 22 |
| 1730496360 | 6.017 | 0.02 | 0.28 | 6.0359999 | 6.0519999 | 6.017 | 15 |
| 1730409960 | 6 | -0.1 | -1.69 | 6 | 6 | 6 | 205 |
| 1730323560 | 6.103 | 0 | 0.00 | 6.103 | 6.103 | 6.103 | 0 |
| 1730237160 | 6.103 | -0.03 | -0.46 | 6.103 | 6.103 | 6.103 | 250 |
| 1730150760 | 6.131 | -0.02 | -0.34 | 6.131 | 6.131 | 6.131 | 240 |
| 1729887960 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1729801560 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1729715160 | 6.152 | -0.03 | -0.45 | 6.166 | 6.166 | 6.1449999 | 8 |
| 1729628760 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729542360 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729283160 | 6.18 | 0.07 | 1.08 | 6.18 | 6.18 | 6.18 | 150 |
| 1729196760 | 6.114 | 0.04 | 0.59 | 6.114 | 6.114 | 6.114 | 300 |
| 1729110360 | 6.078 | -0.08 | -1.32 | 6.078 | 6.078 | 6.078 | 165 |
| 1729024020 | 6.159 | 0 | 0.00 | 6.159 | 6.159 | 6.159 | 0 |
| 1728937620 | 6.159 | 0.03 | 0.56 | 6.098 | 6.159 | 6.098 | 104 |
| 1728678360 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1728591960 | 6.125 | -0.09 | -1.48 | 6.125 | 6.125 | 6.125 | 457 |
| 1728505560 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1728419160 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1728332760 | 6.217 | 0.07 | 1.11 | 6.258 | 6.258 | 6.217 | 221 |
| 1728025200 | 6.149 | 0 | 0.00 | 6.149 | 6.149 | 6.149 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
