Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 6.175 | -0.1 | -1.58 | 6.2699999 | 6.2699999 | 6.175 | 503 |
| 1739309220 | 6.274 | -0.02 | -0.27 | 6.297 | 6.32 | 6.239 | 1879 |
| 1739222820 | 6.291 | 0.03 | 0.46 | 6.309 | 6.311 | 6.264 | 458 |
| 1738963620 | 6.2619999 | -0.01 | -0.13 | 6.268 | 6.268 | 6.26 | 39976 |
| 1738877220 | 6.2699999 | 0.06 | 0.93 | 6.25 | 6.293 | 6.25 | 331 |
| 1738790820 | 6.212 | 0.07 | 1.16 | 6.186 | 6.212 | 6.186 | 392 |
| 1738704420 | 6.141 | -0.07 | -1.13 | 6.165 | 6.165 | 6.141 | 131 |
| 1738618020 | 6.211 | -0 | -0.03 | 6.238 | 6.238 | 6.15 | 576 |
| 1738358820 | 6.213 | -0.05 | -0.80 | 6.2699999 | 6.282 | 6.213 | 5726 |
| 1738272420 | 6.263 | 0.05 | 0.89 | 6.246 | 6.263 | 6.205 | 841 |
| 1738186020 | 6.208 | 0.04 | 0.71 | 6.15 | 6.208 | 6.15 | 102 |
| 1738099620 | 6.164 | 0.09 | 1.45 | 6.159 | 6.164 | 6.114 | 660 |
| 1738013220 | 6.0759999 | -0.04 | -0.62 | 6.102 | 6.17 | 6.0759999 | 574 |
| 1737754020 | 6.114 | 0 | 0.02 | 6.1 | 6.12 | 6.094 | 226 |
| 1737667620 | 6.113 | -0.04 | -0.59 | 6.108 | 6.115 | 6.097 | 72 |
| 1737581220 | 6.149 | 0.04 | 0.69 | 6.116 | 6.149 | 6.116 | 3958 |
| 1737494820 | 6.107 | 0.06 | 1.04 | 6.107 | 6.107 | 6.107 | 1 |
| 1737408420 | 6.0439999 | -0.08 | -1.27 | 6.126 | 6.126 | 6.0439999 | 660 |
| 1737149220 | 6.122 | 0.04 | 0.72 | 6.0759999 | 6.122 | 6.072 | 296 |
| 1737062820 | 6.078 | 0.02 | 0.31 | 6.074 | 6.078 | 6.058 | 188 |
| 1736976420 | 6.059 | 0.04 | 0.65 | 6.0519999 | 6.059 | 6.0519999 | 66 |
| 1736890020 | 6.0199999 | -0.02 | -0.40 | 5.978 | 6.024 | 5.978 | 2178 |
| 1736803620 | 6.0439999 | 0.05 | 0.77 | 6.041 | 6.0439999 | 5.95 | 2487 |
| 1736544420 | 5.998 | -0.09 | -1.54 | 6.062 | 6.062 | 5.998 | 15990 |
| 1736458020 | 6.092 | -0.04 | -0.60 | 6.108 | 6.108 | 6.051 | 246 |
| 1736371620 | 6.1289999 | 0.01 | 0.25 | 6.097 | 6.1289999 | 6.097 | 408 |
| 1736285220 | 6.114 | -0.01 | -0.21 | 6.1 | 6.122 | 6.1 | 3399 |
| 1736198820 | 6.127 | 0.05 | 0.91 | 6.117 | 6.127 | 6.074 | 110 |
| 1735939620 | 6.072 | -0.04 | -0.69 | 6.092 | 6.092 | 6.046 | 15161 |
| 1735853220 | 6.114 | 0.12 | 1.93 | 5.931 | 6.114 | 5.931 | 500 |
| 1735594020 | 5.998 | -0.06 | -0.91 | 5.994 | 5.998 | 5.994 | 181 |
| 1735334820 | 6.053 | 0.07 | 1.12 | 6.075 | 6.075 | 5.961 | 5270 |
| 1734989220 | 5.986 | 0.01 | 0.22 | 6.017 | 6.017 | 5.965 | 875 |
| 1734730020 | 5.973 | -0.03 | -0.45 | 5.973 | 5.973 | 5.973 | 1800 |
| 1734643620 | 6 | -0.08 | -1.32 | 6 | 6 | 6 | 100 |
| 1734557220 | 6.08 | 0.01 | 0.20 | 6.08 | 6.08 | 6.08 | 130 |
| 1734470820 | 6.0679999 | -0.03 | -0.43 | 6.063 | 6.0679999 | 6.063 | 25286 |
| 1734384420 | 6.094 | -0.03 | -0.47 | 6.07 | 6.094 | 6.027 | 199 |
| 1734125220 | 6.123 | -0.05 | -0.75 | 6.144 | 6.144 | 6.123 | 2587 |
| 1734038820 | 6.1689999 | -0.03 | -0.45 | 6.168 | 6.1689999 | 6.168 | 10 |
| 1733952420 | 6.197 | 0.04 | 0.62 | 6.197 | 6.197 | 6.197 | 100 |
| 1733866020 | 6.159 | -0.05 | -0.84 | 6.159 | 6.159 | 6.159 | 4 |
| 1733779620 | 6.211 | -0.01 | -0.10 | 6.218 | 6.218 | 6.195 | 320 |
| 1733520420 | 6.217 | -0.01 | -0.19 | 6.217 | 6.217 | 6.217 | 21 |
| 1733434020 | 6.229 | -0.04 | -0.57 | 6.236 | 6.236 | 6.229 | 509 |
| 1733347620 | 6.265 | -0.05 | -0.71 | 6.297 | 6.297 | 6.221 | 1658 |
| 1733261220 | 6.3099999 | 0.05 | 0.85 | 6.33 | 6.33 | 6.3099999 | 1217 |
| 1733174820 | 6.257 | 0.09 | 1.51 | 6.187 | 6.258 | 6.187 | 1034 |
| 1732915620 | 6.164 | 0.04 | 0.70 | 6.151 | 6.164 | 6.151 | 842 |
| 1732829220 | 6.121 | -0 | -0.02 | 6.121 | 6.121 | 6.121 | 1129 |
| 1732742820 | 6.122 | 0 | 0.03 | 6.122 | 6.122 | 6.122 | 479 |
| 1732656420 | 6.12 | -0.04 | -0.67 | 6.142 | 6.142 | 6.101 | 13 |
| 1732570020 | 6.1609999 | 0.01 | 0.16 | 6.154 | 6.1609999 | 6.1369999 | 288 |
| 1732310820 | 6.151 | 0.12 | 1.97 | 6.125 | 6.151 | 6.125 | 5769 |
| 1732224420 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1732138020 | 6.032 | -0 | -0.03 | 6.032 | 6.032 | 6.032 | 36 |
| 1732051620 | 6.034 | -0.02 | -0.30 | 6.086 | 6.086 | 6.034 | 6 |
| 1731965220 | 6.0519999 | 0.05 | 0.78 | 6.0279999 | 6.0519999 | 6.0279999 | 50 |
| 1731705960 | 6.005 | -0.01 | -0.08 | 6.005 | 6.005 | 6.005 | 15 |
| 1731619560 | 6.01 | -0.02 | -0.30 | 5.988 | 6.014 | 5.988 | 179 |
| 1731533160 | 6.0279999 | -0.04 | -0.66 | 6.0279999 | 6.0279999 | 6.0279999 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
