Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.796 | 0.14 | 2.04 | 6.785 | 6.796 | 6.785 | 545 |
| 1732224420 | 6.66 | 0.02 | 0.36 | 6.66 | 6.66 | 6.66 | 310 |
| 1732138020 | 6.636 | 0.06 | 0.91 | 6.636 | 6.636 | 6.636 | 150 |
| 1732051620 | 6.5759999 | -0.01 | -0.11 | 6.5759999 | 6.5759999 | 6.5759999 | 2025 |
| 1731965220 | 6.583 | 0.01 | 0.11 | 6.583 | 6.583 | 6.583 | 1 |
| 1731705960 | 6.5759999 | -0.12 | -1.85 | 6.61 | 6.627 | 6.5759999 | 318 |
| 1731619560 | 6.7 | -0.04 | -0.52 | 6.741 | 6.741 | 6.7 | 2718 |
| 1731533160 | 6.735 | 0.05 | 0.81 | 6.673 | 6.735 | 6.663 | 17114 |
| 1731446820 | 6.681 | 0 | 0.04 | 6.681 | 6.681 | 6.681 | 1 |
| 1731360420 | 6.678 | 0.11 | 1.67 | 6.628 | 6.69 | 6.628 | 676 |
| 1731101220 | 6.5679999 | 0.02 | 0.27 | 6.561 | 6.596 | 6.561 | 15514 |
| 1731014760 | 6.55 | 0.05 | 0.71 | 6.514 | 6.55 | 6.511 | 9612 |
| 1730928360 | 6.5039999 | 0.23 | 3.68 | 6.5039999 | 6.5039999 | 6.5039999 | 3 |
| 1730841960 | 6.273 | 0.08 | 1.34 | 6.206 | 6.273 | 6.198 | 11000 |
| 1730755560 | 6.19 | -0.01 | -0.16 | 6.202 | 6.204 | 6.19 | 1275 |
| 1730496360 | 6.2 | -0.14 | -2.24 | 6.2 | 6.2 | 6.2 | 24 |
| 1730409960 | 6.342 | 0 | 0.00 | 6.342 | 6.342 | 6.342 | 0 |
| 1730323560 | 6.342 | -0.01 | -0.14 | 6.342 | 6.342 | 6.342 | 1500 |
| 1730237160 | 6.351 | 0.03 | 0.44 | 6.335 | 6.352 | 6.335 | 509 |
| 1730147160 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1729887960 | 6.323 | 0 | 0.00 | 6.323 | 6.323 | 6.323 | 0 |
| 1729801560 | 6.323 | 0.02 | 0.37 | 6.323 | 6.323 | 6.323 | 1 |
| 1729715160 | 6.3 | -0.04 | -0.65 | 6.372 | 6.372 | 6.3 | 1518 |
| 1729628760 | 6.341 | 0.02 | 0.24 | 6.341 | 6.341 | 6.341 | 35 |
| 1729542360 | 6.3259999 | 0.04 | 0.62 | 6.3259999 | 6.362 | 6.3259999 | 344 |
| 1729283160 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1729196760 | 6.287 | 0 | 0.00 | 6.287 | 6.287 | 6.287 | 0 |
| 1729110360 | 6.287 | -0.02 | -0.36 | 6.287 | 6.287 | 6.287 | 1 |
| 1729023960 | 6.3099999 | 0.02 | 0.33 | 6.329 | 6.329 | 6.3099999 | 847 |
| 1728937620 | 6.289 | 0.08 | 1.30 | 6.252 | 6.289 | 6.252 | 53 |
| 1728678360 | 6.208 | 0 | 0.00 | 6.208 | 6.208 | 6.208 | 0 |
| 1728591960 | 6.208 | 0.14 | 2.22 | 6.219 | 6.219 | 6.208 | 380 |
| 1728505560 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1728419160 | 6.073 | -0.03 | -0.52 | 6.073 | 6.073 | 6.073 | 1 |
| 1728332760 | 6.105 | 0 | 0.03 | 6.133 | 6.133 | 6.105 | 439 |
| 1728073560 | 6.103 | 0.07 | 1.14 | 6.103 | 6.103 | 6.103 | 6 |
| 1727987220 | 6.034 | 0 | 0.00 | 6.034 | 6.034 | 6.034 | 0 |
| 1727900820 | 6.034 | -0 | -0.03 | 6.034 | 6.034 | 6.034 | 132 |
| 1727814420 | 6.0359999 | 0.02 | 0.28 | 6.086 | 6.086 | 6.0359999 | 181 |
| 1727728020 | 6.019 | -0.04 | -0.63 | 6.019 | 6.019 | 6.019 | 250 |
| 1727468760 | 6.057 | 0.01 | 0.13 | 6.057 | 6.057 | 6.057 | 133 |
| 1727382360 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1727295960 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1727209560 | 6.049 | 0 | 0.03 | 6.049 | 6.049 | 6.049 | 1 |
| 1727123160 | 6.047 | 0.03 | 0.47 | 6.04 | 6.047 | 6.034 | 507 |
| 1726864020 | 6.019 | 0.01 | 0.17 | 6.019 | 6.019 | 6.019 | 210 |
| 1726777560 | 6.009 | 0.05 | 0.81 | 6.009 | 6.009 | 6.009 | 300 |
| 1726691160 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1726604760 | 5.961 | 0.03 | 0.47 | 5.961 | 5.961 | 5.961 | 450 |
| 1726518420 | 5.933 | -0.01 | -0.15 | 5.959 | 5.959 | 5.933 | 365 |
| 1726259160 | 5.942 | 0.16 | 2.78 | 5.942 | 5.942 | 5.942 | 8 |
| 1726172820 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1726086420 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1726000020 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1725913620 | 5.781 | 0.05 | 0.85 | 5.79 | 5.7939999 | 5.768 | 16164 |
| 1725654360 | 5.732 | -0.11 | -1.83 | 5.732 | 5.732 | 5.732 | 230 |
| 1725567960 | 5.839 | -0.09 | -1.45 | 5.839 | 5.839 | 5.839 | 171 |
| 1725481560 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1725395160 | 5.925 | -0.04 | -0.70 | 5.984 | 5.984 | 5.925 | 236 |
| 1725308760 | 5.967 | 0.04 | 0.62 | 5.967 | 5.967 | 5.967 | 25 |
| 1725049620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724963220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724876820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724790420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1724704020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
