Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 6.733 | -0.03 | -0.44 | 6.776 | 6.786 | 6.733 | 97 |
| 1738099620 | 6.763 | 0.15 | 2.25 | 6.695 | 6.763 | 6.68 | 199 |
| 1738013220 | 6.614 | -0.11 | -1.65 | 6.679 | 6.679 | 6.614 | 215 |
| 1737754020 | 6.725 | -0.04 | -0.58 | 6.786 | 6.786 | 6.725 | 358 |
| 1737667620 | 6.764 | -0.01 | -0.10 | 6.777 | 6.777 | 6.764 | 23 |
| 1737581220 | 6.771 | 0.07 | 1.03 | 6.754 | 6.778 | 6.753 | 480 |
| 1737494820 | 6.702 | 0 | 0.00 | 6.702 | 6.702 | 6.702 | 0 |
| 1737408420 | 6.702 | 0 | 0.07 | 6.742 | 6.742 | 6.702 | 75 |
| 1737149220 | 6.697 | -0.03 | -0.39 | 6.694 | 6.697 | 6.694 | 352 |
| 1737062820 | 6.723 | 0.05 | 0.69 | 6.717 | 6.723 | 6.717 | 4 |
| 1736976420 | 6.6769999 | 0.05 | 0.82 | 6.571 | 6.6769999 | 6.571 | 1142 |
| 1736890020 | 6.623 | 0.08 | 1.21 | 6.623 | 6.623 | 6.623 | 2 |
| 1736803620 | 6.5439999 | -0.02 | -0.37 | 6.532 | 6.5439999 | 6.532 | 3 |
| 1736544420 | 6.5679999 | -0.09 | -1.41 | 6.676 | 6.676 | 6.5679999 | 252 |
| 1736458020 | 6.662 | 0.02 | 0.29 | 6.648 | 6.662 | 6.648 | 390 |
| 1736371620 | 6.643 | -0.02 | -0.32 | 6.643 | 6.643 | 6.643 | 1 |
| 1736285220 | 6.664 | -0.02 | -0.28 | 6.664 | 6.664 | 6.664 | 25 |
| 1736198820 | 6.683 | 0 | 0.01 | 6.694 | 6.694 | 6.683 | 261 |
| 1735939620 | 6.682 | 0.12 | 1.78 | 6.633 | 6.682 | 6.633 | 4 |
| 1735853220 | 6.565 | -0.06 | -0.91 | 6.623 | 6.63 | 6.565 | 24 |
| 1735594020 | 6.625 | -0 | -0.03 | 6.632 | 6.632 | 6.625 | 31 |
| 1735334820 | 6.627 | 0.01 | 0.18 | 6.714 | 6.714 | 6.579 | 2733 |
| 1734989220 | 6.615 | 0.13 | 1.94 | 6.6449999 | 6.6529999 | 6.615 | 35 |
| 1734730020 | 6.489 | -0.14 | -2.11 | 6.554 | 6.554 | 6.489 | 7 |
| 1734643620 | 6.6289999 | -0.1 | -1.49 | 6.601 | 6.6289999 | 6.573 | 25 |
| 1734557220 | 6.729 | 0.01 | 0.16 | 6.724 | 6.729 | 6.724 | 23 |
| 1734470820 | 6.718 | -0.03 | -0.44 | 6.735 | 6.735 | 6.718 | 4 |
| 1734384420 | 6.748 | -0.02 | -0.24 | 6.71 | 6.748 | 6.71 | 36 |
| 1734125220 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1734038820 | 6.764 | 0 | 0.00 | 6.764 | 6.764 | 6.764 | 0 |
| 1733952420 | 6.764 | 0.06 | 0.82 | 6.695 | 6.764 | 6.695 | 389 |
| 1733866020 | 6.709 | -0.02 | -0.24 | 6.676 | 6.709 | 6.676 | 9 |
| 1733779620 | 6.725 | -0 | -0.01 | 6.705 | 6.725 | 6.705 | 31 |
| 1733520420 | 6.726 | 0.03 | 0.49 | 6.6689999 | 6.731 | 6.6689999 | 11 |
| 1733434020 | 6.6929999 | 0 | 0.00 | 6.6929999 | 6.6929999 | 6.6929999 | 0 |
| 1733347620 | 6.6929999 | 0 | 0.04 | 6.6929999 | 6.6929999 | 6.6929999 | 2500 |
| 1733261220 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1733174820 | 6.69 | 0.09 | 1.38 | 6.621 | 6.69 | 6.621 | 673 |
| 1732915620 | 6.599 | -0.01 | -0.14 | 6.614 | 6.614 | 6.599 | 3 |
| 1732829220 | 6.608 | -0.06 | -0.91 | 6.608 | 6.608 | 6.608 | 31 |
| 1732742820 | 6.6689999 | 0 | 0.00 | 6.6689999 | 6.6689999 | 6.6689999 | 0 |
| 1732656420 | 6.6689999 | 0.04 | 0.63 | 6.648 | 6.6689999 | 6.611 | 35 |
| 1732570020 | 6.627 | 0.01 | 0.23 | 6.631 | 6.631 | 6.627 | 41 |
| 1732310820 | 6.612 | 0.1 | 1.57 | 6.612 | 6.612 | 6.612 | 150 |
| 1732224420 | 6.51 | 0.03 | 0.46 | 6.471 | 6.51 | 6.471 | 558 |
| 1732137960 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1732051560 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731965160 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731705960 | 6.48 | -0.06 | -0.95 | 6.467 | 6.48 | 6.467 | 3 |
| 1731619560 | 6.542 | 0.03 | 0.43 | 6.542 | 6.542 | 6.542 | 200 |
| 1731533220 | 6.514 | 0 | 0.00 | 6.514 | 6.514 | 6.514 | 0 |
| 1731446820 | 6.514 | -0.02 | -0.26 | 6.509 | 6.5359999 | 6.509 | 1973 |
| 1731360420 | 6.531 | 0.17 | 2.70 | 6.484 | 6.531 | 6.484 | 867 |
| 1731101160 | 6.359 | 0 | 0.00 | 6.359 | 6.359 | 6.359 | 0 |
| 1731014760 | 6.359 | 0.06 | 1.00 | 6.374 | 6.381 | 6.359 | 1352 |
| 1730928360 | 6.296 | 0.24 | 3.96 | 6.376 | 6.407 | 6.296 | 1148 |
| 1730841960 | 6.056 | -0.02 | -0.26 | 6.056 | 6.056 | 6.056 | 1091 |
| 1730755560 | 6.072 | -0.13 | -2.06 | 6.072 | 6.072 | 6.072 | 18 |
| 1730496360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730409960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730323560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
