Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 28.195 | 0.12 | 0.41 | 28.155 | 28.27 | 28.1 | 937 |
| 1732310820 | 28.08 | -0.06 | -0.20 | 28.04 | 28.17 | 28 | 282 |
| 1732224420 | 28.135 | 0.23 | 0.82 | 27.945 | 28.135 | 27.855 | 796 |
| 1732138020 | 27.905 | 0.05 | 0.16 | 27.865 | 28.025 | 27.865 | 928 |
| 1732051620 | 27.86 | 0.02 | 0.09 | 27.94 | 27.94 | 27.86 | 43 |
| 1731965220 | 27.835 | 0.01 | 0.02 | 27.91 | 27.91 | 27.78 | 2016 |
| 1731705960 | 27.83 | -0.13 | -0.45 | 27.975 | 27.975 | 27.8 | 305 |
| 1731619560 | 27.955 | 0 | 0.02 | 27.96 | 27.985 | 27.955 | 43 |
| 1731533160 | 27.95 | -0.07 | -0.23 | 27.905 | 27.975 | 27.88 | 2609 |
| 1731446820 | 28.015 | -0.08 | -0.27 | 27.995 | 28.13 | 27.97 | 1378 |
| 1731360420 | 28.09 | 0.02 | 0.05 | 27.925 | 28.125 | 27.925 | 2057 |
| 1731101220 | 28.075 | 0.34 | 1.23 | 27.91 | 28.075 | 27.8 | 436 |
| 1731014760 | 27.735 | -0.03 | -0.09 | 27.59 | 27.87 | 27.59 | 740 |
| 1730928360 | 27.76 | 0.31 | 1.13 | 27.915 | 28.345 | 27.72 | 1789 |
| 1730841960 | 27.45 | -0.04 | -0.13 | 27.35 | 27.515 | 27.35 | 2450 |
| 1730755560 | 27.485 | 0.06 | 0.24 | 27.5 | 27.52 | 27.39 | 1932 |
| 1730496360 | 27.42 | -0.03 | -0.11 | 27.4 | 27.545 | 27.31 | 583 |
| 1730409960 | 27.45 | -0.18 | -0.65 | 27.56 | 27.56 | 27.41 | 707 |
| 1730323560 | 27.63 | -0.1 | -0.34 | 27.595 | 27.73 | 27.595 | 131 |
| 1730237160 | 27.725 | 0.09 | 0.33 | 27.64 | 27.775 | 27.64 | 164 |
| 1730150760 | 27.635 | -0.17 | -0.61 | 27.865 | 27.865 | 27.635 | 950 |
| 1729888020 | 27.805 | 0.07 | 0.23 | 27.74 | 27.845 | 27.65 | 236 |
| 1729801560 | 27.74 | 0 | 0.02 | 27.75 | 27.775 | 27.725 | 62 |
| 1729715160 | 27.735 | -0.14 | -0.50 | 27.74 | 27.78 | 27.71 | 2479 |
| 1729628760 | 27.875 | -0.02 | -0.07 | 27.875 | 27.885 | 27.67 | 139 |
| 1729542360 | 27.895 | -0.1 | -0.34 | 27.985 | 28.005 | 27.77 | 1413 |
| 1729283160 | 27.99 | 0.12 | 0.43 | 27.91 | 27.99 | 27.745 | 970 |
| 1729196760 | 27.87 | -0.15 | -0.52 | 28.01 | 28.04 | 27.865 | 134 |
| 1729110360 | 28.015 | 0.15 | 0.54 | 27.89 | 28.015 | 27.81 | 590 |
| 1729023960 | 27.865 | -0.02 | -0.07 | 27.925 | 27.925 | 27.77 | 851 |
| 1728937620 | 27.885 | 0.09 | 0.31 | 27.68 | 27.885 | 27.68 | 1505 |
| 1728678360 | 27.8 | 0.17 | 0.62 | 27.57 | 27.8 | 27.57 | 23 |
| 1728591960 | 27.63 | -0.16 | -0.56 | 27.8 | 27.8 | 27.615 | 551 |
| 1728505560 | 27.785 | 0.16 | 0.56 | 27.645 | 27.785 | 27.56 | 26 |
| 1728419160 | 27.63 | -0.04 | -0.14 | 27.6 | 27.63 | 27.515 | 128 |
| 1728332760 | 27.67 | -0.11 | -0.38 | 27.785 | 27.785 | 27.515 | 629 |
| 1728073560 | 27.775 | 0.09 | 0.34 | 27.565 | 27.775 | 27.565 | 66 |
| 1727987220 | 27.68 | -0.12 | -0.43 | 27.795 | 27.8 | 27.635 | 343 |
| 1727900820 | 27.8 | 0.12 | 0.43 | 27.795 | 27.8 | 27.63 | 356 |
| 1727814420 | 27.68 | -0.06 | -0.20 | 27.79 | 27.845 | 27.66 | 80 |
| 1727728020 | 27.735 | -0.02 | -0.07 | 27.71 | 27.735 | 27.55 | 462 |
| 1727468760 | 27.755 | 0.04 | 0.14 | 27.605 | 27.765 | 27.605 | 1243 |
| 1727382360 | 27.715 | 0.13 | 0.47 | 27.71 | 27.735 | 27.555 | 37 |
| 1727295960 | 27.585 | 0.07 | 0.25 | 27.56 | 27.61 | 27.545 | 48 |
| 1727209560 | 27.515 | 0.05 | 0.16 | 27.665 | 27.685 | 27.515 | 134 |
| 1727123160 | 27.47 | 0.15 | 0.55 | 27.36 | 27.63 | 27.36 | 156 |
| 1726864020 | 27.32 | -0.13 | -0.47 | 27.54 | 27.555 | 27.32 | 248 |
| 1726777560 | 27.45 | -0.01 | -0.02 | 27.525 | 27.605 | 27.445 | 31 |
| 1726691220 | 27.455 | -0.07 | -0.25 | 27.52 | 27.53 | 27.37 | 31 |
| 1726604760 | 27.525 | -0.02 | -0.07 | 27.53 | 27.555 | 27.4 | 22 |
| 1726518420 | 27.545 | 0.04 | 0.13 | 27.445 | 27.545 | 27.395 | 312 |
| 1726259160 | 27.51 | 0.08 | 0.27 | 27.385 | 27.51 | 27.355 | 20 |
| 1726172760 | 27.435 | 0.22 | 0.79 | 27.55 | 27.565 | 27.295 | 1230 |
| 1726086360 | 27.22 | -0.06 | -0.22 | 27.195 | 27.37 | 27.195 | 14 |
| 1725999960 | 27.28 | 0.13 | 0.48 | 27.235 | 27.28 | 27.15 | 46 |
| 1725913620 | 27.15 | 0.03 | 0.11 | 27.23 | 27.23 | 27.105 | 44 |
| 1725654360 | 27.12 | 0.13 | 0.46 | 27.135 | 27.185 | 27.085 | 231 |
| 1725567960 | 26.995 | -0.23 | -0.84 | 27.215 | 27.245 | 26.995 | 169 |
| 1725481560 | 27.225 | -0.02 | -0.06 | 27.035 | 27.225 | 27.035 | 67 |
| 1725395160 | 27.24 | 0.06 | 0.22 | 27.22 | 27.385 | 27.22 | 53 |
| 1725308760 | 27.18 | -0.17 | -0.60 | 27.465 | 27.465 | 27.18 | 269 |
| 1725049560 | 27.345 | 0 | 0.00 | 27.31 | 27.345 | 27.165 | 22 |
| 1724963160 | 27.345 | 0.17 | 0.64 | 27.31 | 27.35 | 27.245 | 45 |
| 1724876760 | 27.17 | -0.07 | -0.24 | 27.335 | 27.335 | 27.17 | 813 |
| 1724790420 | 27.235 | -0.06 | -0.20 | 27.335 | 27.335 | 27.185 | 179 |
| 1724704020 | 27.29 | 0.04 | 0.13 | 27.21 | 27.365 | 27.21 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
