Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 19.801980198 | 0.0101 | 0.0148 | 0.0092999 | 19208 | 0.01030899 | DE |
| 4 | 0.003 | 32.967032967 | 0.0091 | 0.0148 | 0.0091 | 13940 | 0.01121121 | DE |
| 12 | -0.0025 | -17.1232876712 | 0.0146 | 0.0185999 | 0.0089 | 18579 | 0.01143465 | DE |
| 26 | -0.003 | -19.8675496689 | 0.0151 | 0.023 | 0.0089 | 49843 | 0.01430591 | DE |
| 52 | -0.027 | -69.0537084399 | 0.0391 | 0.045 | 0.0089 | 36845 | 0.01942644 | DE |
| 156 | -0.0624 | -83.7583892617 | 0.0745 | 0.0821999 | 0.0089 | 35426 | 0.02900457 | DE |
| 260 | -0.0624 | -83.7583892617 | 0.0745 | 0.0821999 | 0.0089 | 35426 | 0.02900457 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0094 | -0.0054 | -36.49 | 0.0094 | 0.0094 | 0.0094 | 100 |
| 1737062820 | 0.0148 | 0.0055001 | 59.14 | 0.0148 | 0.0148 | 0.0148 | 5000 |
| 1736976420 | 0.0092999 | -0.0007 | -7.00 | 0.0092999 | 0.0092999 | 0.0092999 | 1800 |
| 1736890020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736803620 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.01 | 60030 |
| 1736544420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1736458020 | 0.0101 | -0.0046 | -31.29 | 0.0101 | 0.0101 | 0.0101 | 28110 |
| 1736371620 | 0.0147 | 0.0046 | 45.54 | 0.0101 | 0.0147 | 0.0101 | 8780 |
| 1736285220 | 0.0101 | -0.0043 | -29.86 | 0.0101 | 0.0101 | 0.0101 | 4085 |
| 1736198820 | 0.0144 | 0.0043 | 42.57 | 0.0103 | 0.0144 | 0.0103 | 15920 |
| 1735939620 | 0.0101 | -0.0039 | -27.86 | 0.0144 | 0.0144 | 0.0101 | 12500 |
| 1735853220 | 0.014 | 0.0039 | 38.61 | 0.0142 | 0.0142 | 0.0101 | 16150 |
| 1735594020 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735334820 | 0.0101 | 0.001 | 10.99 | 0.0145 | 0.0145 | 0.0101 | 2908 |
| 1734989220 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 2000 |
| 1734730020 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1734643620 | 0.0091 | 0.0001001 | 1.11 | 0.0145 | 0.0145 | 0.0091 | 15781 |
| 1734557220 | 0.0089999 | -0.0031 | -25.62 | 0.0089999 | 0.0089999 | 0.0089999 | 117057 |
| 1734470820 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1734384420 | 0.0121 | 0.003 | 32.97 | 0.0136 | 0.0136 | 0.0091 | 12600 |
| 1734125220 | 0.0091 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0091 | 25599 |
| 1734038820 | 0.0091 | -0.0053 | -36.81 | 0.0091 | 0.0091 | 0.0091 | 5000 |
| 1733952420 | 0.0144 | 0.0055 | 61.80 | 0.0144 | 0.0144 | 0.0144 | 3000 |
| 1733866020 | 0.0089 | -0.0018 | -16.82 | 0.0089 | 0.0089 | 0.0089 | 2500 |
| 1733779620 | 0.0107 | -0.0015 | -12.30 | 0.0095999 | 0.0107 | 0.0091 | 152350 |
| 1733520420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1733434020 | 0.0122 | -0.0064 | -34.41 | 0.0185 | 0.0185 | 0.0122 | 20719 |
| 1733347620 | 0.0185999 | 0.0008999 | 5.08 | 0.0123 | 0.0185999 | 0.0123 | 17300 |
| 1733261220 | 0.0177 | 0.0054 | 43.90 | 0.0123 | 0.0177 | 0.0113 | 18500 |
| 1733174820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732915620 | 0.0123 | 0.0021 | 20.59 | 0.0123 | 0.0123 | 0.0123 | 85 |
| 1732829220 | 0.0102 | -0.0021 | -17.07 | 0.0123 | 0.0123 | 0.0102 | 20999 |
| 1732742820 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732656420 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732570020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732310820 | 0.0123 | -0.0002 | -1.60 | 0.0123 | 0.0123 | 0.0123 | 285 |
| 1732224420 | 0.0125 | 0.0002 | 1.63 | 0.0125 | 0.0125 | 0.0125 | 2000 |
| 1732138020 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1732051620 | 0.0123 | -0.0008 | -6.11 | 0.0123 | 0.0123 | 0.0123 | 13 |
| 1731965220 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.013 | 101475 |
| 1731705960 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1731619560 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 700 |
| 1731533160 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1731446820 | 0.0131 | 0.0009 | 7.38 | 0.0131 | 0.0131 | 0.0131 | 916 |
| 1731360420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 2100 |
| 1731101220 | 0.0122 | -0.0008 | -6.15 | 0.0122 | 0.0122 | 0.0122 | 2000 |
| 1731014760 | 0.013 | -0.0001 | -0.76 | 0.0149 | 0.0149 | 0.013 | 51854 |
| 1730928360 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 2000 |
| 1730841960 | 0.0131 | 0.001 | 8.26 | 0.0131 | 0.0131 | 0.0131 | 550 |
| 1730755560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730496360 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730409960 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1730323560 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 6000 |
| 1730237160 | 0.0121 | -0.0028 | -18.79 | 0.0149 | 0.0149 | 0.0121 | 1070 |
| 1730150760 | 0.0149 | 0.0003 | 2.05 | 0.0149 | 0.0149 | 0.0149 | 3017 |
| 1729888020 | 0.0146 | -0.0053 | -26.63 | 0.0146 | 0.0146 | 0.0146 | 6000 |
| 1729801560 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1729715160 | 0.0199 | 0.0059 | 42.14 | 0.0199 | 0.0199 | 0.0199 | 50000 |
| 1729628760 | 0.014 | 0.0001 | 0.72 | 0.0104 | 0.014 | 0.0104 | 816046 |
| 1729542360 | 0.0139 | 0.0018 | 14.88 | 0.0139 | 0.0139 | 0.0139 | 1400 |
| 1729283160 | 0.0121 | -0.0019 | -13.57 | 0.0121 | 0.0121 | 0.0121 | 1364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
