Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 122.02 | 0.72 | 0.59 | 120.98 | 122.02 | 120.98 | 329 |
| 1732829220 | 121.3 | 0.56 | 0.46 | 121.22 | 121.72 | 121.22 | 353 |
| 1732742820 | 120.74 | -0.76 | -0.63 | 121.08 | 121.14 | 120.64 | 91 |
| 1732656420 | 121.5 | -0.42 | -0.34 | 121.46 | 122.04 | 121.18 | 31 |
| 1732570020 | 121.92 | -0.18 | -0.15 | 122.66 | 123.26 | 121.92 | 252 |
| 1732310820 | 122.1 | 0.82 | 0.68 | 121.22 | 122.5 | 120.58 | 377 |
| 1732224420 | 121.28 | 0.76 | 0.63 | 121.14 | 121.28 | 119.94 | 151 |
| 1732138020 | 120.52 | -0.34 | -0.28 | 121.62 | 121.62 | 120.18 | 215 |
| 1732051620 | 120.86 | -0.88 | -0.72 | 122.34 | 122.34 | 120.1 | 468 |
| 1731965220 | 121.74 | -0.26 | -0.21 | 122.5 | 122.5 | 121.32 | 217 |
| 1731705960 | 122 | -0.86 | -0.70 | 122.28 | 122.86 | 121.96 | 301 |
| 1731619560 | 122.86 | 2.28 | 1.89 | 121.22 | 122.88 | 121.22 | 200 |
| 1731533160 | 120.58 | 0.38 | 0.32 | 119.98 | 120.98 | 119.82 | 268 |
| 1731446820 | 120.2 | -3.34 | -2.70 | 122.42 | 122.58 | 120.2 | 524 |
| 1731360420 | 123.54 | 1.5 | 1.23 | 122.96 | 124 | 122.68 | 599 |
| 1731101220 | 122.04 | -1.92 | -1.55 | 123.36 | 123.36 | 122.04 | 630 |
| 1731014760 | 123.96 | 2.18 | 1.79 | 122.52 | 123.96 | 122.4 | 686 |
| 1730928360 | 121.78 | -1.64 | -1.33 | 125.8 | 125.8 | 121.4 | 2020 |
| 1730841960 | 123.42 | -0.18 | -0.15 | 123.76 | 123.76 | 123.42 | 149 |
| 1730755560 | 123.6 | -0.52 | -0.42 | 124.16 | 124.52 | 123.12 | 85 |
| 1730496360 | 124.12 | 1.44 | 1.17 | 122.94 | 124.36 | 122.94 | 424 |
| 1730409960 | 122.68 | -1.56 | -1.26 | 123.3 | 123.52 | 122.48 | 283 |
| 1730323560 | 124.24 | -1.46 | -1.16 | 125.58 | 125.86 | 123.98 | 351 |
| 1730237160 | 125.7 | -0.74 | -0.59 | 126.6 | 126.8 | 125.7 | 62 |
| 1730150760 | 126.44 | 1.34 | 1.07 | 125.9 | 126.82 | 125.76 | 317 |
| 1729888020 | 125.1 | -0.06 | -0.05 | 125.18 | 125.82 | 124.98 | 457 |
| 1729801560 | 125.16 | 0.5 | 0.40 | 125.42 | 126.38 | 125.16 | 151 |
| 1729715160 | 124.66 | -0.84 | -0.67 | 125.5 | 125.64 | 124.66 | 308 |
| 1729628760 | 125.5 | -0.56 | -0.44 | 126.06 | 126.06 | 125.28 | 103 |
| 1729542360 | 126.06 | -0.94 | -0.74 | 126.72 | 126.72 | 125.66 | 133 |
| 1729283160 | 127 | 1 | 0.79 | 125.84 | 127 | 125.72 | 264 |
| 1729196760 | 126 | 0.96 | 0.77 | 125.02 | 126.42 | 125.02 | 111 |
| 1729110360 | 125.04 | 0.02 | 0.02 | 125.48 | 125.48 | 124.86 | 98 |
| 1729023960 | 125.02 | -3.62 | -2.81 | 128.32 | 128.32 | 125.02 | 1080 |
| 1728937620 | 128.63999 | 1.28 | 1.01 | 127.36 | 128.63999 | 127.02 | 890 |
| 1728678360 | 127.36 | 1.26 | 1.00 | 126.66 | 127.36 | 126.12 | 306 |
| 1728591960 | 126.1 | -0.32 | -0.25 | 126.54 | 126.62 | 126.1 | 2373 |
| 1728505560 | 126.42 | 0.22 | 0.17 | 125.66 | 126.42 | 125.38 | 301 |
| 1728419160 | 126.2 | -0.24 | -0.19 | 124.9 | 126.2 | 124.86 | 103 |
| 1728332760 | 126.44 | -0.08 | -0.06 | 126.52 | 126.52 | 125.4 | 228 |
| 1728073560 | 126.52 | 1.06 | 0.84 | 125.16 | 126.52 | 125.16 | 406 |
| 1727987220 | 125.46 | -1 | -0.79 | 125.86 | 125.86 | 125 | 168 |
| 1727900820 | 126.46 | 1.16 | 0.93 | 126.12 | 126.46 | 125.8 | 203 |
| 1727814420 | 125.3 | -2.26 | -1.77 | 127.44 | 127.48 | 125.3 | 455 |
| 1727728020 | 127.56 | -1.08 | -0.84 | 128.88 | 128.88 | 127.4 | 302 |
| 1727468760 | 128.63999 | 0.66 | 0.52 | 128.16 | 128.88 | 128.16 | 285 |
| 1727382360 | 127.98 | 3.26 | 2.61 | 127.16 | 128 | 126.68 | 587 |
| 1727295960 | 124.72 | -0.32 | -0.26 | 125 | 125.38 | 124.6 | 209 |
| 1727209560 | 125.04 | 1.04 | 0.84 | 124.62 | 125.78 | 124.62 | 51 |
| 1727123160 | 124 | 0.2 | 0.16 | 124.04 | 124.44 | 123.46 | 372 |
| 1726864020 | 123.8 | -1.5 | -1.20 | 124.94 | 125.36 | 123.8 | 176 |
| 1726777560 | 125.3 | 1.24 | 1.00 | 124.56 | 125.3 | 123.96 | 366 |
| 1726691220 | 124.06 | 0.34 | 0.27 | 123.24 | 124.06 | 123.02 | 219 |
| 1726604760 | 123.72 | 0.92 | 0.75 | 123.4 | 123.84 | 123.06 | 99 |
| 1726518420 | 122.8 | -0.02 | -0.02 | 122.92 | 123.22 | 122.38 | 338 |
| 1726259160 | 122.82 | -0.14 | -0.11 | 122.42 | 122.82 | 122.42 | 66 |
| 1726172760 | 122.96 | 1.18 | 0.97 | 122.84 | 122.96 | 122.44 | 192 |
| 1726086360 | 121.78 | 1.76 | 1.47 | 121.34 | 121.78 | 121.3 | 37 |
| 1725999960 | 120.02 | -1.2 | -0.99 | 121.48 | 121.66 | 120 | 55 |
| 1725913620 | 121.22 | 0.74 | 0.61 | 121.32 | 121.6 | 120.88 | 523 |
| 1725654360 | 120.48 | -1.62 | -1.33 | 121.44 | 122.44 | 120.38 | 149 |
| 1725567960 | 122.1 | -1.28 | -1.04 | 123.08 | 123.08 | 122.1 | 251 |
| 1725481560 | 123.38 | -0.54 | -0.44 | 122.74 | 123.38 | 122.74 | 10 |
| 1725395160 | 123.92 | -2.68 | -2.12 | 126.48 | 126.88 | 123.92 | 455 |
| 1725308760 | 126.6 | 0.9 | 0.72 | 126.16 | 126.6 | 125.1 | 550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
