Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 131.32 | 0.98 | 0.75 | 130.66 | 131.69999 | 130.66 | 350 |
| 1737062820 | 130.34 | 1.62 | 1.26 | 129.28 | 130.36 | 129.12 | 1190 |
| 1736976420 | 128.72 | 1.14 | 0.89 | 127.44 | 128.9 | 127.28 | 512 |
| 1736890020 | 127.58 | 0.48 | 0.38 | 127.22 | 127.72 | 126.92 | 128 |
| 1736803620 | 127.1 | -0.54 | -0.42 | 126.46 | 127.1 | 125.48 | 546 |
| 1736544420 | 127.64 | -0.66 | -0.51 | 127.94 | 128.36 | 127.64 | 236 |
| 1736458020 | 128.3 | 0.9 | 0.71 | 127.38 | 128.32 | 126.94 | 31 |
| 1736371620 | 127.4 | -0.44 | -0.34 | 127.7 | 128.5 | 127.06 | 224 |
| 1736285220 | 127.84 | 1.3 | 1.03 | 126.32 | 128.26 | 126.32 | 406 |
| 1736198820 | 126.54 | 1.88 | 1.51 | 124.8 | 127.54 | 124.8 | 2153 |
| 1735939620 | 124.66 | -0.36 | -0.29 | 125.4 | 125.46 | 124.18 | 549 |
| 1735853220 | 125.02 | -0.16 | -0.13 | 125.14 | 125.68 | 123.92 | 1325 |
| 1735594020 | 125.18 | 0.5 | 0.40 | 124.38 | 125.18 | 124.38 | 156 |
| 1735334820 | 124.68 | 0.28 | 0.23 | 124.38 | 124.8 | 123.82 | 747 |
| 1734989220 | 124.4 | 0.06 | 0.05 | 123.84 | 124.4 | 123.32 | 240 |
| 1734730020 | 124.34 | 0.14 | 0.11 | 123.76 | 124.34 | 122.48 | 278 |
| 1734643620 | 124.2 | -0.52 | -0.42 | 124.28 | 125.34 | 124.2 | 146 |
| 1734557220 | 124.72 | -1.86 | -1.47 | 126.04 | 126.78 | 124.72 | 363 |
| 1734470820 | 126.58 | 0.4 | 0.32 | 126 | 126.58 | 125.9 | 140 |
| 1734384420 | 126.18 | -0.46 | -0.36 | 126.4 | 126.62 | 126.16 | 385 |
| 1734125220 | 126.64 | 0.2 | 0.16 | 126.48 | 127.36 | 126.48 | 1106 |
| 1734038820 | 126.44 | 0.06 | 0.05 | 126.76 | 126.86 | 126.44 | 102 |
| 1733952420 | 126.38 | 0.14 | 0.11 | 126.14 | 126.62 | 126.14 | 262 |
| 1733866020 | 126.24 | -1 | -0.79 | 126.88 | 126.94 | 126.24 | 51 |
| 1733779620 | 127.24 | 0.48 | 0.38 | 126.92 | 127.6 | 126.9 | 373 |
| 1733520420 | 126.76 | 0.62 | 0.49 | 125.86 | 127.14 | 125.86 | 1166 |
| 1733434020 | 126.14 | 1.06 | 0.85 | 125.02 | 126.5 | 125.02 | 541 |
| 1733347620 | 125.08 | 0.46 | 0.37 | 124.6 | 125.64 | 124.6 | 271 |
| 1733261220 | 124.62 | 1.18 | 0.96 | 123.82 | 125 | 123.78 | 295 |
| 1733174820 | 123.44 | 1.42 | 1.16 | 121.5 | 123.58 | 121.5 | 758 |
| 1732915620 | 122.02 | 0.72 | 0.59 | 120.98 | 122.02 | 120.98 | 329 |
| 1732829220 | 121.3 | 0.56 | 0.46 | 121.22 | 121.72 | 121.22 | 353 |
| 1732742820 | 120.74 | -0.76 | -0.63 | 121.08 | 121.14 | 120.64 | 91 |
| 1732656420 | 121.5 | -0.42 | -0.34 | 121.46 | 122.04 | 121.18 | 31 |
| 1732570020 | 121.92 | -0.18 | -0.15 | 122.66 | 123.26 | 121.92 | 252 |
| 1732310820 | 122.1 | 0.82 | 0.68 | 121.22 | 122.5 | 120.58 | 377 |
| 1732224420 | 121.28 | 0.76 | 0.63 | 121.14 | 121.28 | 119.94 | 151 |
| 1732138020 | 120.52 | -0.34 | -0.28 | 121.62 | 121.62 | 120.18 | 215 |
| 1732051620 | 120.86 | -0.88 | -0.72 | 122.34 | 122.34 | 120.1 | 468 |
| 1731965220 | 121.74 | -0.26 | -0.21 | 122.5 | 122.5 | 121.32 | 217 |
| 1731705960 | 122 | -0.86 | -0.70 | 122.28 | 122.86 | 121.96 | 301 |
| 1731619560 | 122.86 | 2.28 | 1.89 | 121.22 | 122.88 | 121.22 | 200 |
| 1731533160 | 120.58 | 0.38 | 0.32 | 119.98 | 120.98 | 119.82 | 268 |
| 1731446820 | 120.2 | -3.34 | -2.70 | 122.42 | 122.58 | 120.2 | 524 |
| 1731360420 | 123.54 | 1.5 | 1.23 | 122.96 | 124 | 122.68 | 599 |
| 1731101220 | 122.04 | -1.92 | -1.55 | 123.36 | 123.36 | 122.04 | 630 |
| 1731014760 | 123.96 | 2.18 | 1.79 | 122.52 | 123.96 | 122.4 | 686 |
| 1730928360 | 121.78 | -1.64 | -1.33 | 125.8 | 125.8 | 121.4 | 2020 |
| 1730841960 | 123.42 | -0.18 | -0.15 | 123.76 | 123.76 | 123.42 | 149 |
| 1730755560 | 123.6 | -0.52 | -0.42 | 124.16 | 124.52 | 123.12 | 85 |
| 1730496360 | 124.12 | 1.44 | 1.17 | 122.94 | 124.36 | 122.94 | 424 |
| 1730409960 | 122.68 | -1.56 | -1.26 | 123.3 | 123.52 | 122.48 | 283 |
| 1730323560 | 124.24 | -1.46 | -1.16 | 125.58 | 125.86 | 123.98 | 351 |
| 1730237160 | 125.7 | -0.74 | -0.59 | 126.6 | 126.8 | 125.7 | 62 |
| 1730150760 | 126.44 | 1.34 | 1.07 | 125.9 | 126.82 | 125.76 | 317 |
| 1729888020 | 125.1 | -0.06 | -0.05 | 125.18 | 125.82 | 124.98 | 457 |
| 1729801560 | 125.16 | 0.5 | 0.40 | 125.42 | 126.38 | 125.16 | 151 |
| 1729715160 | 124.66 | -0.84 | -0.67 | 125.5 | 125.64 | 124.66 | 308 |
| 1729628760 | 125.5 | -0.56 | -0.44 | 126.06 | 126.06 | 125.28 | 103 |
| 1729542360 | 126.06 | -0.94 | -0.74 | 126.72 | 126.72 | 125.66 | 133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
