Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 85.69 | -0.38 | -0.44 | 85.9 | 86 | 85.349999 | 1495 |
| 1742506020 | 86.07 | -1.1 | -1.26 | 87.16 | 87.16 | 85.91 | 5049 |
| 1742419620 | 87.17 | 0.46 | 0.53 | 86.66 | 87.24 | 86.28 | 2415 |
| 1742333220 | 86.71 | 0.15 | 0.17 | 86.62 | 86.85 | 86.3 | 1502 |
| 1742246820 | 86.56 | 0.78 | 0.91 | 85.55 | 86.65 | 85.09 | 3353 |
| 1741987620 | 85.78 | 1.66 | 1.97 | 84.52 | 85.78 | 83.959999 | 2619 |
| 1741901220 | 84.12 | -0.66 | -0.78 | 84.489999 | 84.89 | 84.09 | 1196 |
| 1741814820 | 84.78 | 0.61 | 0.72 | 84.89 | 85.37 | 84.3 | 2931 |
| 1741728420 | 84.17 | -0.26 | -0.31 | 85.36 | 85.86 | 83.47 | 1947 |
| 1741642020 | 84.43 | -2.87 | -3.29 | 87.14 | 87.18 | 84.43 | 2311 |
| 1741382820 | 87.3 | 0.75 | 0.87 | 86.35 | 87.3 | 85.9 | 2065 |
| 1741296420 | 86.55 | -1.16 | -1.32 | 87.51 | 87.93 | 86.24 | 5140 |
| 1741210020 | 87.71 | 1.46 | 1.69 | 86.6 | 87.71 | 86.4 | 2603 |
| 1741123620 | 86.25 | -1.39 | -1.59 | 86.4 | 86.52 | 84.95 | 3794 |
| 1741037220 | 87.64 | 1.75 | 2.04 | 86.39 | 88.03 | 85.92 | 2388 |
| 1740778020 | 85.89 | 0.16 | 0.19 | 85.25 | 86.57 | 85.239999 | 2514 |
| 1740691620 | 85.73 | -0.65 | -0.75 | 86.95 | 86.95 | 85.73 | 1066 |
| 1740605220 | 86.38 | -0.02 | -0.02 | 86.61 | 87.54 | 86.38 | 859 |
| 1740518820 | 86.4 | 0.43 | 0.50 | 85.75 | 86.59 | 85.75 | 877 |
| 1740432420 | 85.97 | 0.2 | 0.23 | 86.98 | 86.98 | 85.91 | 1745 |
| 1740173220 | 85.77 | -0.78 | -0.90 | 86.3 | 86.75 | 85.76 | 990 |
| 1740086820 | 86.55 | 0.15 | 0.17 | 86.6 | 86.89 | 86.34 | 1504 |
| 1740000420 | 86.4 | -1.25 | -1.43 | 87.67 | 87.67 | 86.19 | 2864 |
| 1739914020 | 87.65 | 0.06 | 0.07 | 87.52 | 87.69 | 87.14 | 1019 |
| 1739827620 | 87.59 | 0.58 | 0.67 | 86.93 | 87.59 | 86.66 | 3292 |
| 1739568420 | 87.01 | 0.28 | 0.32 | 86.45 | 87.2 | 86.45 | 2914 |
| 1739482020 | 86.73 | 0.46 | 0.53 | 86.47 | 86.89 | 86.05 | 3571 |
| 1739395620 | 86.27 | 0.66 | 0.77 | 85.26 | 86.29 | 84.81 | 1443 |
| 1739309220 | 85.61 | 0.94 | 1.11 | 84.56 | 85.61 | 84.51 | 585 |
| 1739222820 | 84.67 | 0.42 | 0.50 | 84.44 | 84.98 | 84.13 | 1254 |
| 1738963620 | 84.25 | -0.09 | -0.11 | 84.56 | 84.599999 | 83.95 | 1197 |
| 1738877220 | 84.34 | 0.96 | 1.15 | 83.47 | 84.739999 | 83.47 | 688 |
| 1738790820 | 83.38 | 0.4 | 0.48 | 82.86 | 83.65 | 82.86 | 2018 |
| 1738704420 | 82.98 | 0.38 | 0.46 | 82.25 | 82.98 | 82.239999 | 545 |
| 1738618020 | 82.599999 | -0.59 | -0.71 | 80.849999 | 82.66 | 80.849999 | 2398 |
| 1738358820 | 83.19 | -0.31 | -0.37 | 83.63 | 83.93 | 82.79 | 1003 |
| 1738272420 | 83.5 | 0.64 | 0.77 | 83 | 83.959999 | 83 | 3343 |
| 1738186020 | 82.86 | 0.54 | 0.66 | 82.75 | 82.86 | 82.33 | 1016 |
| 1738099620 | 82.319999 | 0.06 | 0.07 | 82.12 | 82.38 | 81.97 | 441 |
| 1738013220 | 82.26 | -0.26 | -0.32 | 81.56 | 82.26 | 81.17 | 1075 |
| 1737754020 | 82.52 | 0.05 | 0.06 | 82.91 | 83 | 82.19 | 2908 |
| 1737667620 | 82.47 | 0.23 | 0.28 | 82.23 | 82.68 | 81.95 | 2081 |
| 1737581220 | 82.239999 | 0.44 | 0.54 | 81.91 | 82.55 | 81.91 | 2023 |
| 1737494820 | 81.8 | -0.03 | -0.04 | 81.11 | 81.8 | 81.11 | 1924 |
| 1737408420 | 81.83 | 0.54 | 0.66 | 81.3 | 81.87 | 80.81 | 2197 |
| 1737149220 | 81.29 | 0.56 | 0.69 | 80.48 | 81.33 | 80.48 | 2898 |
| 1737062820 | 80.73 | 1.13 | 1.42 | 79.8 | 80.73 | 79.8 | 1668 |
| 1736976420 | 79.599999 | 1.2 | 1.53 | 78.61 | 79.62 | 78.61 | 1407 |
| 1736890020 | 78.4 | 0.12 | 0.15 | 78.55 | 79.02 | 78.4 | 1723 |
| 1736803620 | 78.28 | -0.48 | -0.61 | 78.099999 | 78.61 | 77.67 | 172 |
| 1736544420 | 78.76 | -0.53 | -0.67 | 79.19 | 79.34 | 78.54 | 885 |
| 1736458020 | 79.29 | 0.41 | 0.52 | 78.78 | 79.319999 | 78.77 | 3777 |
| 1736371620 | 78.88 | 0.05 | 0.06 | 78.67 | 79.33 | 78.3 | 286 |
| 1736285220 | 78.83 | 0.56 | 0.72 | 77.97 | 79.23 | 77.97 | 910 |
| 1736198820 | 78.27 | 1.46 | 1.90 | 77.34 | 78.52 | 77.12 | 2444 |
| 1735939620 | 76.81 | -0.1 | -0.13 | 77.03 | 77.41 | 76.8 | 504 |
| 1735853220 | 76.91 | -0.24 | -0.31 | 77.34 | 77.66 | 76.5 | 1664 |
| 1735594020 | 77.15 | -0.2 | -0.26 | 76.849999 | 77.33 | 76.76 | 2695 |
| 1735334820 | 77.349999 | 0.73 | 0.95 | 76.31 | 77.349999 | 76.31 | 1600 |
| 1734989220 | 76.62 | -0.26 | -0.34 | 76.5 | 76.64 | 76.28 | 1322 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
