Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.403225806452 | 12.4 | 12.95 | 11.75 | 4527 | 12.25050583 | DE |
| 4 | -1.3 | -9.52380952381 | 13.65 | 14.05 | 11.55 | 2700 | 12.33830195 | DE |
| 12 | -3.2 | -20.578778135 | 15.55 | 17.8 | 11.55 | 3099 | 14.00701234 | DE |
| 26 | -2.55 | -17.1140939597 | 14.9 | 18.35 | 11.55 | 3862 | 14.90029842 | DE |
| 52 | 0.76 | 6.55737704918 | 11.59 | 18.35 | 10.561999 | 3433 | 14.0360677 | DE |
| 156 | 0.876 | 7.63465225728 | 11.474 | 18.35 | 10.126 | 3414 | 13.93235746 | DE |
| 260 | 0.876 | 7.63465225728 | 11.474 | 18.35 | 10.126 | 3414 | 13.93235746 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.3 | -0.2 | -1.60 | 12.6 | 12.7 | 12 | 1667 |
| 1740691620 | 12.5 | -0.15 | -1.19 | 12.95 | 12.95 | 12.5 | 2412 |
| 1740605220 | 12.65 | 0.65 | 5.42 | 11.95 | 12.9 | 11.95 | 4796 |
| 1740518820 | 12 | -0.1 | -0.83 | 12.35 | 12.4 | 11.8 | 6921 |
| 1740432420 | 12.1 | -0.15 | -1.22 | 12.15 | 12.6 | 12.05 | 5198 |
| 1740173220 | 12.25 | -0.1 | -0.81 | 12.4 | 12.4 | 11.75 | 3309 |
| 1740086820 | 12.35 | -0.05 | -0.40 | 12.25 | 12.95 | 12.25 | 2657 |
| 1740000420 | 12.4 | 0.4 | 3.33 | 12.15 | 12.85 | 12.05 | 1205 |
| 1739914020 | 12 | -0.5 | -4.00 | 12.7 | 12.7 | 12 | 1700 |
| 1739827620 | 12.5 | 0.45 | 3.73 | 12.6 | 12.65 | 12.3 | 2050 |
| 1739568420 | 12.05 | 0.3 | 2.55 | 11.55 | 12.55 | 11.55 | 4755 |
| 1739482020 | 11.75 | -0.85 | -6.75 | 12.25 | 12.35 | 11.6 | 6530 |
| 1739395620 | 12.6 | -0.05 | -0.40 | 12.65 | 12.9 | 12.1 | 4616 |
| 1739309220 | 12.65 | -0.3 | -2.32 | 12.95 | 12.95 | 12.65 | 1394 |
| 1739222820 | 12.95 | 0.2 | 1.57 | 13.1 | 13.3 | 12.95 | 708 |
| 1738963620 | 12.75 | -0.4 | -3.04 | 13 | 13.15 | 12.7 | 1110 |
| 1738877220 | 13.15 | -0.25 | -1.87 | 13.45 | 13.6 | 13.15 | 1420 |
| 1738790820 | 13.4 | -0.05 | -0.37 | 13.25 | 13.45 | 13.05 | 1218 |
| 1738704420 | 13.45 | -0.55 | -3.93 | 13.6 | 13.75 | 13.2 | 956 |
| 1738618020 | 14 | 0.5 | 3.70 | 13.4 | 14 | 13.4 | 145 |
| 1738358820 | 13.5 | -0.35 | -2.53 | 13.65 | 14.05 | 13.4 | 909 |
| 1738272420 | 13.85 | 0.3 | 2.21 | 13.55 | 13.85 | 13.35 | 1201 |
| 1738186020 | 13.55 | 0 | 0.00 | 13.65 | 13.65 | 13.35 | 950 |
| 1738099620 | 13.55 | 0.15 | 1.12 | 13.35 | 13.85 | 13.35 | 822 |
| 1738013220 | 13.4 | -0.5 | -3.60 | 13.9 | 13.9 | 13.4 | 2493 |
| 1737754020 | 13.9 | -0.3 | -2.11 | 13.9 | 14 | 13.9 | 301 |
| 1737667620 | 14.2 | 0.5 | 3.65 | 14.55 | 14.55 | 14 | 2178 |
| 1737581220 | 13.7 | -0.35 | -2.49 | 13.8 | 14.25 | 13.05 | 5699 |
| 1737494820 | 14.05 | 0.1 | 0.72 | 14.2 | 14.45 | 13.95 | 2364 |
| 1737408420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737149220 | 13.95 | -0.45 | -3.13 | 14.15 | 14.4 | 13.95 | 2417 |
| 1737062820 | 14.4 | 0.3 | 2.13 | 14.45 | 14.45 | 14.4 | 60 |
| 1736976420 | 14.1 | 0.2 | 1.44 | 14.5 | 14.7 | 14.1 | 1428 |
| 1736890020 | 13.9 | -0.75 | -5.12 | 14.75 | 14.95 | 13.9 | 4524 |
| 1736803620 | 14.65 | -0.7 | -4.56 | 15.55 | 15.65 | 14.4 | 3167 |
| 1736544420 | 15.35 | -1.15 | -6.97 | 16.3 | 16.3 | 15.35 | 957 |
| 1736458020 | 16.5 | 0.3 | 1.85 | 16.5 | 16.75 | 16.5 | 890 |
| 1736371620 | 16.2 | -0.7 | -4.14 | 16.399999 | 16.399999 | 16.05 | 555 |
| 1736285220 | 16.899999 | 0.25 | 1.50 | 16.399999 | 16.899999 | 16.05 | 1541 |
| 1736198820 | 16.649999 | -0.45 | -2.63 | 16.5 | 16.8 | 16.399999 | 3560 |
| 1735939620 | 17.1 | 0.25 | 1.48 | 16.95 | 17.8 | 16.55 | 5667 |
| 1735853220 | 16.85 | 2.5 | 17.42 | 14.95 | 16.85 | 14.95 | 3544 |
| 1735594020 | 14.35 | -0.2 | -1.37 | 14.8 | 15 | 14.25 | 1988 |
| 1735334820 | 14.55 | 0 | 0.00 | 15.05 | 15.95 | 14.3 | 4860 |
| 1734989220 | 14.55 | -0.05 | -0.34 | 14.4 | 15.6 | 14.4 | 2992 |
| 1734730020 | 14.6 | -0.85 | -5.50 | 14.95 | 16 | 14.6 | 4704 |
| 1734643620 | 15.45 | 2.3 | 17.49 | 13.25 | 15.9 | 13.05 | 17427 |
| 1734557220 | 13.15 | -0.7 | -5.05 | 14.1 | 14.9 | 13.15 | 8093 |
| 1734470820 | 13.85 | -0.95 | -6.42 | 14.95 | 14.95 | 13.8 | 6286 |
| 1734384420 | 14.8 | 0.2 | 1.37 | 14.9 | 15.05 | 14.35 | 2918 |
| 1734125220 | 14.6 | -0.3 | -2.01 | 14.85 | 15.25 | 14.35 | 3622 |
| 1734038820 | 14.9 | 0.15 | 1.02 | 14.8 | 15.3 | 14.4 | 2892 |
| 1733952420 | 14.75 | -0.4 | -2.64 | 15.25 | 15.85 | 14.3 | 6267 |
| 1733866020 | 15.15 | -0.15 | -0.98 | 15.85 | 15.85 | 15.15 | 1125 |
| 1733779620 | 15.3 | -0.3 | -1.92 | 15.5 | 16 | 15.1 | 3708 |
| 1733520420 | 15.6 | 0.1 | 0.65 | 15.55 | 15.75 | 15.15 | 2131 |
| 1733434020 | 15.5 | -0.2 | -1.27 | 15.75 | 15.75 | 15.25 | 1674 |
| 1733347620 | 15.7 | 0.4 | 2.61 | 15.55 | 15.95 | 15.55 | 3179 |
| 1733261220 | 15.3 | -1 | -6.13 | 16.05 | 16.55 | 15.1 | 7501 |
| 1733174820 | 16.3 | -0.35 | -2.10 | 16.85 | 16.899999 | 16.05 | 5675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
