Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.432 | 13.935483871 | 3.1 | 3.76 | 2.926 | 33348 | 3.47001237 | DE |
| 4 | -1.548 | -30.4724409449 | 5.08 | 5.62 | 2.7 | 69874 | 3.65898333 | DE |
| 12 | 2.462 | 230.093457944 | 1.07 | 5.62 | 0.83 | 68222 | 2.86060313 | DE |
| 26 | 2.397 | 211.189427313 | 1.135 | 5.62 | 0.7005 | 42350 | 2.3028663 | DE |
| 52 | 1.9315 | 120.681037176 | 1.6005 | 5.62 | 0.7005 | 24729 | 2.15736211 | DE |
| 156 | -0.179 | -4.82349770951 | 3.711 | 5.62 | 0.7005 | 20134 | 2.16296596 | DE |
| 260 | -0.179 | -4.82349770951 | 3.711 | 5.62 | 0.7005 | 20134 | 2.16296596 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.56 | 0.07 | 2.06 | 3.442 | 3.656 | 3.442 | 15048 |
| 1737667620 | 3.488 | -0.12 | -3.22 | 3.616 | 3.76 | 3.426 | 19500 |
| 1737581220 | 3.604 | 0.09 | 2.44 | 3.42 | 3.678 | 3.42 | 31028 |
| 1737494820 | 3.518 | 0.48 | 15.88 | 3.064 | 3.564 | 2.966 | 95034 |
| 1737408420 | 3.036 | -0.01 | -0.26 | 3.068 | 3.13 | 2.982 | 5865 |
| 1737149220 | 3.044 | 0.03 | 1.13 | 3.1 | 3.14 | 2.926 | 15312 |
| 1737062820 | 3.0099999 | -0.09 | -2.84 | 3.12 | 3.19 | 2.872 | 8721 |
| 1736976420 | 3.098 | 0.28 | 10.01 | 2.948 | 3.15 | 2.87 | 51174 |
| 1736890020 | 2.816 | -0.23 | -7.55 | 3.004 | 3.274 | 2.81 | 66471 |
| 1736803620 | 3.046 | -0.32 | -9.40 | 3.41 | 3.41 | 2.7 | 393232 |
| 1736544420 | 3.362 | -0.81 | -19.38 | 4.018 | 4.138 | 3.282 | 84260 |
| 1736458020 | 4.17 | 0.08 | 1.96 | 4.032 | 4.178 | 4.0279999 | 6122 |
| 1736371620 | 4.09 | 0.09 | 2.25 | 4.08 | 4.45 | 3.53 | 106470 |
| 1736285220 | 4 | -1.06 | -20.87 | 5.28 | 5.485 | 3.906 | 63919 |
| 1736198820 | 5.055 | 0.75 | 17.50 | 4.418 | 5.62 | 4.34 | 76966 |
| 1735939620 | 4.3019999 | 0.25 | 6.12 | 4.154 | 4.322 | 3.9 | 27457 |
| 1735853220 | 4.054 | -1.02 | -20.04 | 4.1159999 | 4.3 | 3.816 | 84978 |
| 1735594020 | 5.07 | 0.12 | 2.47 | 5.12 | 5.13 | 5 | 18290 |
| 1735334820 | 4.948 | 0.6 | 13.80 | 5.08 | 5.19 | 4.7699999 | 102936 |
| 1734989220 | 4.348 | 0.14 | 3.23 | 4.3259999 | 4.452 | 3.952 | 51471 |
| 1734730020 | 4.212 | 0.62 | 17.26 | 3.5 | 4.246 | 2.66 | 195269 |
| 1734643620 | 3.592 | -0.06 | -1.59 | 3.676 | 4.146 | 3.428 | 125493 |
| 1734557220 | 3.65 | 0.06 | 1.67 | 3.89 | 4.484 | 3.632 | 144785 |
| 1734470820 | 3.59 | 0.25 | 7.36 | 3.472 | 3.802 | 3.326 | 69683 |
| 1734384420 | 3.344 | 0.31 | 10.36 | 3.012 | 3.468 | 2.928 | 47168 |
| 1734125220 | 3.0299999 | -0.12 | -3.81 | 3.248 | 3.41 | 3.0019999 | 39328 |
| 1734038820 | 3.15 | 0.12 | 3.96 | 2.894 | 3.15 | 2.818 | 42678 |
| 1733952420 | 3.0299999 | 0.12 | 4.12 | 2.92 | 3.1 | 2.862 | 57917 |
| 1733866020 | 2.91 | 0.26 | 9.81 | 2.63 | 3.07 | 2.512 | 120861 |
| 1733779620 | 2.65 | 0.19 | 7.81 | 2.402 | 2.846 | 2.366 | 55124 |
| 1733520420 | 2.458 | 0.1 | 4.24 | 2.2999999 | 2.5179999 | 2.25 | 90510 |
| 1733434020 | 2.358 | -0.12 | -4.84 | 2.442 | 2.5099999 | 2.2959999 | 69475 |
| 1733347620 | 2.478 | 0.13 | 5.72 | 2.402 | 2.49 | 2.182 | 44740 |
| 1733261220 | 2.344 | -0.02 | -0.68 | 2.462 | 2.62 | 2.318 | 69025 |
| 1733174820 | 2.36 | 0.27 | 13.03 | 2.122 | 2.85 | 2.122 | 150059 |
| 1732915620 | 2.088 | 0.04 | 1.95 | 1.965 | 2.374 | 1.951 | 40429 |
| 1732829220 | 2.048 | 0.03 | 1.59 | 2.0539999 | 2.0539999 | 1.984 | 4247 |
| 1732742820 | 2.016 | 0.18 | 9.92 | 1.855 | 2.14 | 1.791 | 46864 |
| 1732656420 | 1.834 | -0.27 | -12.67 | 2.334 | 2.548 | 1.756 | 321890 |
| 1732570020 | 2.1 | 0.46 | 28.21 | 1.6 | 2.138 | 1.512 | 196680 |
| 1732310820 | 1.6379999 | 0.41 | 33.06 | 1.27 | 1.6379999 | 1.207 | 77829 |
| 1732224420 | 1.231 | 0.23 | 23.53 | 1.016 | 1.231 | 1.016 | 35843 |
| 1732138020 | 0.9965 | 0.016 | 1.63 | 1.0009999 | 1.05 | 0.9905 | 21259 |
| 1732051620 | 0.9805 | -0.0185 | -1.85 | 1.058 | 1.058 | 0.9645 | 16295 |
| 1731965220 | 0.999 | 0.099 | 11.00 | 0.8555 | 1.107 | 0.8555 | 68094 |
| 1731705960 | 0.9 | -0.141 | -13.54 | 0.93 | 0.96 | 0.83 | 97004 |
| 1731619560 | 1.0409999 | 0.04 | 3.79 | 1.008 | 1.079 | 1.0009999 | 8572 |
| 1731533160 | 1.0029999 | 0.02 | 2.35 | 0.96 | 1.05 | 0.96 | 9829 |
| 1731446820 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.9515 | 51065 |
| 1731360420 | 1.03 | -0.01 | -1.06 | 1.04 | 1.109 | 1.02 | 10838 |
| 1731101220 | 1.0409999 | -0.05 | -4.84 | 1.09 | 1.09 | 1.0409999 | 15965 |
| 1731014760 | 1.094 | 0.02 | 1.96 | 1.111 | 1.111 | 1.068 | 22014 |
| 1730928360 | 1.073 | -0.03 | -2.37 | 1.11 | 1.153 | 1.072 | 47117 |
| 1730841960 | 1.099 | 0.01 | 1.20 | 1.0329999 | 1.099 | 1.0229999 | 6555 |
| 1730755560 | 1.086 | -0.02 | -1.63 | 1.153 | 1.153 | 1.0409999 | 1211 |
| 1730496360 | 1.104 | 0.02 | 1.66 | 1.07 | 1.104 | 1.065 | 21450 |
| 1730409960 | 1.086 | -0.03 | -2.34 | 1.092 | 1.105 | 1.022 | 72161 |
| 1730323560 | 1.112 | 0.01 | 0.91 | 1.102 | 1.178 | 1.08 | 8225 |
| 1730237160 | 1.102 | -0.14 | -11.20 | 1.201 | 1.208 | 1.091 | 41835 |
| 1730150760 | 1.241 | 0.02 | 1.31 | 1.201 | 1.286 | 1.201 | 10654 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
