Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 20.9751 | 0.03 | 0.13 | 20.9821 | 21.0059 | 20.9751 | 99 |
| 1738099620 | 20.948899 | -0.07 | -0.32 | 20.9689 | 20.9689 | 20.948899 | 101 |
| 1738013220 | 21.015799 | 0.14 | 0.67 | 20.9241 | 21.015799 | 20.9241 | 1405 |
| 1737754020 | 20.8749 | -0.02 | -0.11 | 20.8764 | 20.8929 | 20.8749 | 17 |
| 1737667620 | 20.8979 | -0.06 | -0.29 | 20.9239 | 20.9239 | 20.880099 | 679 |
| 1737581220 | 20.957899 | 0.06 | 0.28 | 21 | 21 | 20.9201 | 1853 |
| 1737494820 | 20.899999 | 0.13 | 0.64 | 20.9239 | 20.9239 | 20.899999 | 4187 |
| 1737408420 | 20.7667 | -0.2 | -0.94 | 20.7961 | 20.9079 | 20.7667 | 3124 |
| 1737149220 | 20.9645 | 0.14 | 0.67 | 20.8371 | 20.9645 | 20.8371 | 585 |
| 1737062820 | 20.8248 | -0.04 | -0.17 | 20.774 | 20.8289 | 20.774 | 701 |
| 1736976420 | 20.8612 | 0.1 | 0.49 | 20.728 | 20.893899 | 20.728 | 3304 |
| 1736890020 | 20.7589 | -0.02 | -0.10 | 20.7229 | 20.7737 | 20.704899 | 605 |
| 1736803620 | 20.779699 | -0.04 | -0.19 | 20.8645 | 20.8645 | 20.7212 | 670 |
| 1736544420 | 20.8191 | -0.11 | -0.54 | 20.8549 | 20.8579 | 20.721 | 2528 |
| 1736458020 | 20.9324 | 0.05 | 0.22 | 20.8905 | 20.9324 | 20.868099 | 1277 |
| 1736371620 | 20.8868 | -0.01 | -0.06 | 20.8859 | 20.8868 | 20.8569 | 1326 |
| 1736285220 | 20.899999 | -0.05 | -0.24 | 20.9014 | 20.9829 | 20.899999 | 591 |
| 1736198820 | 20.95 | -0.08 | -0.37 | 20.9499 | 20.9986 | 20.9201 | 2757 |
| 1735939620 | 21.0284 | -0 | -0.01 | 20.9994 | 21.0696 | 20.9994 | 2346 |
| 1735853220 | 21.0303 | 0.02 | 0.11 | 21.0426 | 21.0877 | 20.953499 | 2608 |
| 1735594020 | 21.0072 | -0.04 | -0.18 | 21.0428 | 21.0428 | 20.928 | 3287 |
| 1735334820 | 21.0457 | 0.02 | 0.10 | 21.0313 | 21.0457 | 20.9414 | 1399 |
| 1734989220 | 21.0239 | -0.07 | -0.32 | 20.9522 | 21.0249 | 20.9522 | 3173 |
| 1734730020 | 21.0919 | -0 | -0.00 | 21 | 21.0919 | 20.9551 | 418 |
| 1734643620 | 21.092199 | -0.05 | -0.25 | 21.0536 | 21.092199 | 20.9851 | 2210 |
| 1734557220 | 21.1458 | 0.05 | 0.25 | 21.1101 | 21.1459 | 21.1101 | 1953 |
| 1734470820 | 21.0924 | -0.06 | -0.27 | 21.079999 | 21.1449 | 21.079999 | 991 |
| 1734384420 | 21.1489 | -0.02 | -0.10 | 21.0659 | 21.1814 | 21.0635 | 4219 |
| 1734125220 | 21.17 | -0.06 | -0.28 | 21.1609 | 21.2227 | 21.1609 | 2616 |
| 1734038820 | 21.2297 | -0.06 | -0.30 | 21.2261 | 21.2906 | 21.2261 | 496 |
| 1733952420 | 21.293199 | -0.07 | -0.33 | 21.3789 | 21.4531 | 21.293199 | 1133 |
| 1733866020 | 21.3629 | -0.11 | -0.52 | 21.358799 | 21.4754 | 21.3355 | 2152 |
| 1733779620 | 21.4744 | 0.05 | 0.21 | 21.3917 | 21.4744 | 21.3469 | 2990 |
| 1733520420 | 21.428899 | 0.03 | 0.12 | 21.4272 | 21.4337 | 21.3343 | 222 |
| 1733434020 | 21.4038 | 0.02 | 0.12 | 21.3809 | 21.4038 | 21.3809 | 60 |
| 1733347620 | 21.3789 | 0.03 | 0.14 | 21.3499 | 21.3789 | 21.2911 | 304 |
| 1733261220 | 21.349 | 0.01 | 0.03 | 21.3499 | 21.3499 | 21.349 | 255 |
| 1733174820 | 21.3417 | 0.08 | 0.36 | 21.3325 | 21.3519 | 21.267299 | 4656 |
| 1732915620 | 21.264399 | -0.01 | -0.04 | 21.2657 | 21.3199 | 21.2594 | 129 |
| 1732829220 | 21.2729 | 0.01 | 0.03 | 21.2619 | 21.2729 | 21.259899 | 1006 |
| 1732742820 | 21.267399 | 0.12 | 0.55 | 21.2194 | 21.267399 | 21.1898 | 307 |
| 1732656420 | 21.150099 | -0 | -0.02 | 21.1512 | 21.2116 | 21.150099 | 974 |
| 1732570020 | 21.154499 | 0.05 | 0.22 | 21.0672 | 21.2115 | 21.0672 | 618 |
| 1732310820 | 21.108899 | 0.06 | 0.28 | 21.0359 | 21.1219 | 21.0118 | 2073 |
| 1732224420 | 21.0499 | 0.04 | 0.21 | 20.9571 | 21.05 | 20.9571 | 4701 |
| 1732138020 | 21.0061 | -0.08 | -0.40 | 21.0411 | 21.1133 | 20.9496 | 30282 |
| 1732051620 | 21.0895 | 0.04 | 0.21 | 21.1235 | 21.1235 | 21.0895 | 527 |
| 1731965220 | 21.0461 | 0.04 | 0.19 | 21.0624 | 21.0624 | 20.967199 | 993 |
| 1731705960 | 21.007 | -0.08 | -0.37 | 21.0817 | 21.0892 | 21.007 | 152 |
| 1731619560 | 21.0857 | -0.05 | -0.21 | 21.0379 | 21.0857 | 20.996099 | 519 |
| 1731533160 | 21.1311 | -0.06 | -0.29 | 21.146899 | 21.146899 | 21.1311 | 600 |
| 1731446820 | 21.1917 | 0.06 | 0.30 | 21.19 | 21.207 | 21.162099 | 61 |
| 1731360420 | 21.1291 | -0.06 | -0.29 | 21.2611 | 21.2611 | 21.1291 | 177 |
| 1731101220 | 21.19 | 0.06 | 0.27 | 21.19 | 21.19 | 21.151499 | 23497 |
| 1731014760 | 21.1319 | 0.26 | 1.27 | 21.110399 | 21.1319 | 21.054099 | 362 |
| 1730928360 | 20.8674 | -0.29 | -1.35 | 21.037099 | 21.0893 | 20.8674 | 7394 |
| 1730841960 | 21.1529 | 0.06 | 0.27 | 21.1599 | 21.1599 | 21.1529 | 783 |
| 1730755560 | 21.0956 | -0.04 | -0.19 | 21.047799 | 21.17 | 21.047799 | 2033 |
| 1730496360 | 21.1355 | -0.01 | -0.03 | 21.166799 | 21.172899 | 21.13 | 322 |
| 1730409960 | 21.1429 | -0.04 | -0.20 | 21.1234 | 21.1645 | 21.1234 | 2431 |
| 1730323560 | 21.185099 | -0.01 | -0.06 | 21.2129 | 21.2129 | 21.185099 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
