Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 21.0039 | -0 | -0.02 | 20.9909 | 21.0039 | 20.933599 | 561 |
| 1741728420 | 21.0071 | 0.02 | 0.10 | 21.1273 | 21.1273 | 21.0071 | 1086 |
| 1741642020 | 20.9851 | -0.07 | -0.31 | 21.0837 | 21.0989 | 20.9642 | 2817 |
| 1741382820 | 21.050899 | 0 | 0.00 | 21.1019 | 21.1019 | 20.9921 | 733 |
| 1741296420 | 21.0499 | -0.03 | -0.14 | 21.1107 | 21.1107 | 20.8851 | 787 |
| 1741210020 | 21.0801 | -0.19 | -0.90 | 21.1289 | 21.149999 | 21.066099 | 7545 |
| 1741123620 | 21.2709 | 0.03 | 0.16 | 21.236899 | 21.2709 | 21.1861 | 1513 |
| 1741037220 | 21.236899 | -0.02 | -0.07 | 21.2519 | 21.2519 | 21.1071 | 6588 |
| 1740778020 | 21.2519 | 0.04 | 0.18 | 21.2359 | 21.2519 | 21.1522 | 4955 |
| 1740691620 | 21.2139 | 0.12 | 0.58 | 21.1859 | 21.2139 | 21.137899 | 689 |
| 1740605220 | 21.0911 | -0.07 | -0.32 | 21.1999 | 21.204899 | 21.0911 | 2561 |
| 1740518820 | 21.1579 | 0.12 | 0.57 | 21.063099 | 21.1579 | 21.063099 | 211 |
| 1740432420 | 21.0379 | -0.04 | -0.17 | 20.9601 | 21.0499 | 20.9601 | 7443 |
| 1740173220 | 21.073799 | 0.05 | 0.24 | 20.9939 | 21.073799 | 20.9531 | 25 |
| 1740086820 | 21.0239 | 0.16 | 0.78 | 20.98 | 21.0239 | 20.9391 | 995 |
| 1740000420 | 20.8621 | -0.11 | -0.54 | 21.0079 | 21.0079 | 20.8621 | 19 |
| 1739914020 | 20.9749 | -0.07 | -0.31 | 20.9261 | 20.983899 | 20.9261 | 723 |
| 1739827620 | 21.0409 | -0.05 | -0.22 | 20.9909 | 21.0409 | 20.9261 | 13587 |
| 1739568420 | 21.0868 | 0.05 | 0.24 | 20.9909 | 21.0868 | 20.961099 | 869 |
| 1739482020 | 21.0359 | 0.05 | 0.24 | 20.9209 | 21.0359 | 20.9209 | 44093 |
| 1739395620 | 20.9859 | 0.02 | 0.08 | 21.0369 | 21.0369 | 20.9659 | 1406 |
| 1739309220 | 20.970099 | -0.17 | -0.80 | 21.0819 | 21.0819 | 20.970099 | 5829 |
| 1739222820 | 21.1384 | 0.04 | 0.20 | 21.0689 | 21.1384 | 21.0441 | 916 |
| 1738963620 | 21.0969 | -0.01 | -0.04 | 21.1329 | 21.1459 | 21.0969 | 104 |
| 1738877220 | 21.1051 | -0.01 | -0.05 | 21.086099 | 21.1459 | 21.086099 | 18 |
| 1738790820 | 21.114899 | 0.1 | 0.47 | 21.0918 | 21.114899 | 21.082899 | 693 |
| 1738704420 | 21.0161 | 0.01 | 0.05 | 21.0009 | 21.0469 | 21.0009 | 424 |
| 1738618020 | 21.0061 | -0.03 | -0.14 | 21.073799 | 21.0949 | 20.9721 | 269 |
| 1738358820 | 21.0359 | -0.01 | -0.04 | 21.044799 | 21.044799 | 20.9531 | 481 |
| 1738272420 | 21.044799 | 0.07 | 0.33 | 20.9979 | 21.044799 | 20.9726 | 1912 |
| 1738186020 | 20.9751 | 0.03 | 0.13 | 20.9821 | 21.0059 | 20.9751 | 99 |
| 1738099620 | 20.948899 | -0.07 | -0.32 | 20.9689 | 20.9689 | 20.948899 | 101 |
| 1738013220 | 21.015799 | 0.14 | 0.67 | 20.9241 | 21.015799 | 20.9241 | 1405 |
| 1737754020 | 20.8749 | -0.02 | -0.11 | 20.8764 | 20.8929 | 20.8749 | 17 |
| 1737667620 | 20.8979 | -0.06 | -0.29 | 20.9239 | 20.9239 | 20.880099 | 679 |
| 1737581220 | 20.957899 | 0.06 | 0.28 | 21 | 21 | 20.9201 | 1853 |
| 1737494820 | 20.899999 | 0.13 | 0.64 | 20.9239 | 20.9239 | 20.899999 | 4187 |
| 1737408420 | 20.7667 | -0.2 | -0.94 | 20.7961 | 20.9079 | 20.7667 | 3124 |
| 1737149220 | 20.9645 | 0.14 | 0.67 | 20.8371 | 20.9645 | 20.8371 | 585 |
| 1737062820 | 20.8248 | -0.04 | -0.17 | 20.774 | 20.8289 | 20.774 | 701 |
| 1736976420 | 20.8612 | 0.1 | 0.49 | 20.728 | 20.893899 | 20.728 | 3304 |
| 1736890020 | 20.7589 | -0.02 | -0.10 | 20.7229 | 20.7737 | 20.704899 | 605 |
| 1736803620 | 20.779699 | -0.04 | -0.19 | 20.8645 | 20.8645 | 20.7212 | 670 |
| 1736544420 | 20.8191 | -0.11 | -0.54 | 20.8549 | 20.8579 | 20.721 | 2528 |
| 1736458020 | 20.9324 | 0.05 | 0.22 | 20.8905 | 20.9324 | 20.868099 | 1277 |
| 1736371620 | 20.8868 | -0.01 | -0.06 | 20.8859 | 20.8868 | 20.8569 | 1326 |
| 1736285220 | 20.899999 | -0.05 | -0.24 | 20.9014 | 20.9829 | 20.899999 | 591 |
| 1736198820 | 20.95 | -0.08 | -0.37 | 20.9499 | 20.9986 | 20.9201 | 2757 |
| 1735939620 | 21.0284 | -0 | -0.01 | 20.9994 | 21.0696 | 20.9994 | 2346 |
| 1735853220 | 21.0303 | 0.02 | 0.11 | 21.0426 | 21.0877 | 20.953499 | 2608 |
| 1735594020 | 21.0072 | -0.04 | -0.18 | 21.0428 | 21.0428 | 20.928 | 3287 |
| 1735334820 | 21.0457 | 0.02 | 0.10 | 21.0313 | 21.0457 | 20.9414 | 1399 |
| 1734989220 | 21.0239 | -0.07 | -0.32 | 20.9522 | 21.0249 | 20.9522 | 3173 |
| 1734730020 | 21.0919 | -0 | -0.00 | 21 | 21.0919 | 20.9551 | 418 |
| 1734643620 | 21.092199 | -0.05 | -0.25 | 21.0536 | 21.092199 | 20.9851 | 2210 |
| 1734557220 | 21.1458 | 0.05 | 0.25 | 21.1101 | 21.1459 | 21.1101 | 1953 |
| 1734470820 | 21.0924 | -0.06 | -0.27 | 21.079999 | 21.1449 | 21.079999 | 991 |
| 1734384420 | 21.1489 | -0.02 | -0.10 | 21.0659 | 21.1814 | 21.0635 | 4219 |
| 1734125220 | 21.17 | -0.06 | -0.28 | 21.1609 | 21.2227 | 21.1609 | 2616 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
