Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 54.6041 | -0.1 | -0.17 | 54.6998 | 54.7099 | 54.4061 | 355 |
| 1738099620 | 54.6998 | 1.04 | 1.95 | 54.364 | 54.6998 | 54.2021 | 102 |
| 1738013220 | 53.656 | -0.53 | -0.98 | 54.3622 | 54.3622 | 53.3038 | 154 |
| 1737754020 | 54.1858 | -0.12 | -0.22 | 54.2579 | 54.2579 | 53.9141 | 14 |
| 1737667620 | 54.3039 | -0.08 | -0.14 | 54.6844 | 54.6844 | 53.966 | 607 |
| 1737581220 | 54.3799 | -0.15 | -0.28 | 53.9662 | 54.6916 | 53.9662 | 649 |
| 1737494820 | 54.5299 | 0.57 | 1.06 | 54.6959 | 54.6999 | 54.5299 | 113 |
| 1737408420 | 53.9575 | -0.81 | -1.48 | 54.6719 | 54.6719 | 53.9575 | 443 |
| 1737149220 | 54.7659 | 0.09 | 0.17 | 54.7659 | 54.7659 | 54.7659 | 180 |
| 1737062820 | 54.6719 | -0.48 | -0.87 | 54.8799 | 54.9079 | 54.6122 | 1160 |
| 1736976420 | 55.1509 | 0.74 | 1.35 | 54.3993 | 55.1509 | 54.3993 | 4 |
| 1736890020 | 54.4141 | -0.58 | -1.06 | 54.9853 | 55.0505 | 54.4141 | 5 |
| 1736803620 | 54.9947 | 0.1 | 0.18 | 54.8247 | 54.9947 | 54.5822 | 1165 |
| 1736544420 | 54.8948 | 0.35 | 0.65 | 54.8519 | 54.8948 | 54.5054 | 93 |
| 1736458020 | 54.5415 | -0.2 | -0.36 | 54.5919 | 54.5919 | 54.4901 | 962 |
| 1736371620 | 54.739 | 0.24 | 0.44 | 54.5237 | 54.739 | 54.46 | 191 |
| 1736285220 | 54.5017 | -0.06 | -0.10 | 54.2279 | 54.5017 | 54.2279 | 100 |
| 1736198820 | 54.5582 | -0.27 | -0.49 | 55.011 | 55.011 | 54.2 | 412 |
| 1735939620 | 54.8279 | 0.42 | 0.77 | 55.1514 | 55.1514 | 54.8239 | 127 |
| 1735853220 | 54.4069 | 0.52 | 0.96 | 54.3139 | 55.1227 | 54.2041 | 1143 |
| 1735594020 | 53.8879 | -0.29 | -0.54 | 54.1741 | 54.1741 | 53.6841 | 14 |
| 1735334820 | 54.1787 | 0.29 | 0.53 | 54.2943 | 54.2943 | 53.5889 | 205 |
| 1734989220 | 53.891 | -0.07 | -0.13 | 54.3708 | 54.3708 | 53.891 | 273 |
| 1734730020 | 53.96 | -0.35 | -0.65 | 54.3227 | 54.3227 | 53.6359 | 392 |
| 1734643620 | 54.3135 | 0.12 | 0.23 | 54.0959 | 54.3135 | 53.6812 | 926 |
| 1734557220 | 54.1906 | 0.09 | 0.17 | 54.2144 | 54.2144 | 54.1906 | 122 |
| 1734470820 | 54.0989 | 0.23 | 0.42 | 54.0351 | 54.0989 | 53.8761 | 2173 |
| 1734384420 | 53.871 | -0.34 | -0.64 | 54.4595 | 54.4595 | 53.871 | 4824 |
| 1734125220 | 54.2159 | -0.53 | -0.97 | 54.7553 | 54.7553 | 54.2159 | 856 |
| 1734038820 | 54.7461 | -0.11 | -0.21 | 54.4959 | 54.7461 | 54.4959 | 277 |
| 1733952420 | 54.8593 | 0 | 0.00 | 54.8593 | 54.8593 | 54.8593 | 0 |
| 1733866020 | 54.8593 | 1.03 | 1.91 | 54.5571 | 54.8593 | 53.8403 | 58 |
| 1733779620 | 53.8319 | -0.6 | -1.10 | 54.6517 | 54.6517 | 53.8319 | 3093 |
| 1733520420 | 54.4279 | 0.05 | 0.10 | 54.1886 | 54.4279 | 54.1886 | 3 |
| 1733434020 | 54.3759 | 0.35 | 0.64 | 54.3759 | 54.3759 | 54.3759 | 478 |
| 1733347620 | 54.0294 | 0 | 0.00 | 54.0294 | 54.0294 | 54.0294 | 0 |
| 1733261220 | 54.0294 | -0.72 | -1.31 | 54.1841 | 54.1841 | 54.0294 | 4 |
| 1733174820 | 54.7468 | 0.7 | 1.29 | 54.4213 | 54.7468 | 53.719 | 610 |
| 1732915620 | 54.0479 | -0.27 | -0.49 | 54.0539 | 54.0539 | 54.0479 | 964 |
| 1732829220 | 54.3164 | 0.37 | 0.69 | 54.1479 | 54.3164 | 53.9401 | 789 |
| 1732742820 | 53.9419 | -0.04 | -0.07 | 53.857 | 53.9419 | 53.857 | 3 |
| 1732656420 | 53.9782 | -0.09 | -0.16 | 54.0383 | 54.0383 | 53.9782 | 9 |
| 1732570020 | 54.0639 | -0.26 | -0.49 | 54.2599 | 54.2599 | 53.9659 | 75 |
| 1732310820 | 54.3288 | 0.79 | 1.47 | 54.324 | 54.3288 | 54.324 | 734 |
| 1732224420 | 53.5394 | 0.37 | 0.69 | 53.6939 | 53.6939 | 53.5394 | 9 |
| 1732138020 | 53.1731 | -0.06 | -0.11 | 53.4958 | 53.4958 | 53.1731 | 230 |
| 1732051620 | 53.2319 | -0.22 | -0.42 | 53.4812 | 53.4812 | 53.0121 | 453 |
| 1731965220 | 53.4565 | 0.37 | 0.71 | 53.3119 | 53.4565 | 53.1239 | 1520 |
| 1731705960 | 53.0816 | -0.56 | -1.05 | 53.2279 | 53.2279 | 53.0816 | 133 |
| 1731619560 | 53.6464 | 0.44 | 0.83 | 53.6464 | 53.6464 | 53.6464 | 4 |
| 1731533220 | 53.2059 | 0 | 0.00 | 53.2059 | 53.2059 | 53.2059 | 0 |
| 1731446820 | 53.2059 | -0.15 | -0.28 | 53.2301 | 53.2301 | 53.2059 | 200 |
| 1731360420 | 53.3527 | 0.51 | 0.97 | 53.1658 | 53.3527 | 53.1658 | 109 |
| 1731101160 | 52.8386 | 0 | 0.00 | 52.8386 | 52.8386 | 52.8386 | 0 |
| 1731014760 | 52.8386 | 0.62 | 1.19 | 52.2323 | 52.8386 | 52.1211 | 379 |
| 1730928360 | 52.2159 | 0.85 | 1.66 | 52.2159 | 52.2159 | 52.2159 | 90 |
| 1730841960 | 51.3651 | -0.55 | -1.06 | 51.5639 | 51.5639 | 51.3651 | 2095 |
| 1730755560 | 51.9173 | 0.23 | 0.44 | 51.9343 | 51.9343 | 51.9173 | 39 |
| 1730496360 | 51.6886 | -0.31 | -0.60 | 51.7994 | 51.7994 | 51.6886 | 81 |
| 1730409960 | 52 | -0.27 | -0.51 | 52 | 52 | 52 | 400 |
| 1730323560 | 52.2688 | -0.01 | -0.01 | 52.5 | 52.5 | 52.2688 | 109 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
