Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740173220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740086820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1740000420 | 156 | 0.76 | 0.49 | 156 | 156 | 156 | 19 |
| 1739914020 | 155.24 | 0.18 | 0.12 | 155.24 | 155.24 | 155.24 | 2 |
| 1739827620 | 155.06 | 1.5 | 0.98 | 154.08 | 155.08 | 154.08 | 3 |
| 1739568420 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739482020 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739395620 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739309220 | 153.56 | 0 | 0.00 | 153.56 | 153.56 | 153.56 | 0 |
| 1739222820 | 153.56 | 3.86 | 2.58 | 153.56 | 153.56 | 153.56 | 1 |
| 1738963620 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738877220 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738790820 | 149.69999 | 0 | 0.00 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1738704420 | 149.69999 | 0.24 | 0.16 | 149.19999 | 149.69999 | 149.19999 | 2 |
| 1738618020 | 149.46 | 0.88 | 0.59 | 149.44 | 149.46 | 149.44 | 3 |
| 1738358820 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738272420 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738186020 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738099620 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1738013220 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737754020 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737667620 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737581220 | 148.58 | 0 | 0.00 | 148.58 | 148.58 | 148.58 | 0 |
| 1737494820 | 148.58 | 2.02 | 1.38 | 148.58 | 148.58 | 148.58 | 1 |
| 1737408420 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1737149220 | 146.56 | 0 | 0.00 | 146.56 | 146.56 | 146.56 | 0 |
| 1737062820 | 146.56 | 1.48 | 1.02 | 146.56 | 146.56 | 146.56 | 2 |
| 1736976420 | 145.08 | -0.88 | -0.60 | 145.08 | 145.08 | 145.08 | 2 |
| 1736890020 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736803620 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736544420 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736458020 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736371620 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736285220 | 145.96 | 0 | 0.00 | 145.96 | 145.96 | 145.96 | 0 |
| 1736198820 | 145.96 | 0.12 | 0.08 | 145.96 | 145.96 | 145.96 | 1 |
| 1735939620 | 145.84 | 0.22 | 0.15 | 147.22 | 147.22 | 145.84 | 2 |
| 1735853220 | 145.62 | 0.94 | 0.65 | 145.56 | 145.62 | 145.56 | 3 |
| 1735594020 | 144.68 | -1.08 | -0.74 | 144.68 | 144.68 | 144.68 | 1 |
| 1735334820 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734989220 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734730020 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734643620 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734557220 | 145.76 | 0 | 0.00 | 145.76 | 145.76 | 145.76 | 0 |
| 1734470820 | 145.76 | -1.34 | -0.91 | 145.76 | 145.76 | 145.76 | 171 |
| 1734384420 | 147.1 | -1.28 | -0.86 | 147.19999 | 147.19999 | 147.1 | 2 |
| 1734125220 | 148.38 | 0 | 0.00 | 148.38 | 148.38 | 148.38 | 0 |
| 1734038820 | 148.38 | 0 | 0.00 | 148.38 | 148.38 | 148.38 | 0 |
| 1733952420 | 148.38 | 1.34 | 0.91 | 148.38 | 148.38 | 148.38 | 1 |
| 1733866020 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1733779620 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1733520420 | 147.04 | 0 | 0.00 | 147.04 | 147.04 | 147.04 | 0 |
| 1733434020 | 147.04 | 1.64 | 1.13 | 147.04 | 147.04 | 147.04 | 150 |
| 1733347620 | 145.4 | 0 | 0.00 | 145.4 | 145.4 | 145.4 | 0 |
| 1733261220 | 145.4 | 2.12 | 1.48 | 145.4 | 145.4 | 145.4 | 2 |
| 1733174820 | 143.28 | 1.08 | 0.76 | 143.4 | 143.4 | 143.28 | 3 |
| 1732863600 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732777200 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732690800 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732604400 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1732518000 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
