Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.74 | -5.12532734755 | 53.46 | 53.46 | 53.46 | 90 | 53.46 | DE |
| 4 | 8.350001 | 19.7073429244 | 42.369999 | 53.46 | 41.95 | 33 | 50.04515355 | DE |
| 12 | 17.46 | 52.4954900782 | 33.26 | 53.46 | 32.799999 | 165 | 39.7478852 | DE |
| 26 | 18.64 | 58.1047381546 | 32.08 | 53.46 | 30.6 | 173 | 36.90452094 | DE |
| 52 | 17.32 | 51.8562874251 | 33.4 | 53.46 | 29.73 | 191 | 36.59561399 | DE |
| 156 | -13.28 | -20.75 | 64 | 64.5 | 29.73 | 243 | 40.97487159 | DE |
| 260 | -13.28 | -20.75 | 64 | 64.5 | 29.73 | 243 | 40.97487159 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732742820 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732656420 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732570020 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1732310820 | 53.46 | 11.51 | 27.44 | 53.46 | 53.46 | 53.46 | 90 |
| 1732224360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732137960 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732051560 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731965160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731705960 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731619560 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731533160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731446760 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731360360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731101160 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731014760 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730928360 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730841960 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730755560 | 41.95 | -0.51 | -1.20 | 41.95 | 41.95 | 41.95 | 1 |
| 1730496360 | 42.46 | 0.09 | 0.21 | 42.46 | 42.46 | 42.46 | 1 |
| 1730409960 | 42.369999 | -0.65 | -1.51 | 42.369999 | 42.369999 | 42.369999 | 38 |
| 1730323560 | 43.02 | -0.76 | -1.74 | 43.23 | 43.23 | 43.02 | 108 |
| 1730237160 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1730150760 | 43.78 | -1.91 | -4.18 | 43.78 | 43.78 | 43.78 | 50 |
| 1729887960 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1729801560 | 45.69 | 0.73 | 1.62 | 45.69 | 45.69 | 45.69 | 12 |
| 1729715160 | 44.96 | 6.78 | 17.76 | 44 | 47.41 | 40.75 | 566 |
| 1729628760 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1729542360 | 38.18 | 0.35 | 0.93 | 38.18 | 38.18 | 38.18 | 320 |
| 1729283160 | 37.83 | -0.39 | -1.02 | 37.83 | 37.83 | 37.83 | 348 |
| 1729196760 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1729110360 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1729023960 | 38.22 | 0.02 | 0.05 | 38.02 | 38.22 | 38.02 | 80 |
| 1728937620 | 38.2 | 0.59 | 1.57 | 38.049999 | 38.2 | 38.049999 | 108 |
| 1728678360 | 37.61 | -0.26 | -0.69 | 37.06 | 37.61 | 37.04 | 295 |
| 1728592020 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1728505620 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1728419220 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1728332820 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1728073620 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1727987220 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1727900820 | 37.869999 | 0 | 0.00 | 37.869999 | 37.869999 | 37.869999 | 0 |
| 1727814420 | 37.869999 | -0.13 | -0.34 | 37.869999 | 37.869999 | 37.869999 | 1 |
| 1727728020 | 38 | 5.2 | 15.85 | 38 | 38 | 38 | 280 |
| 1727468820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727382420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727296020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727209620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727123220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726864020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726777620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726691220 | 32.799999 | -0.63 | -1.88 | 33.259999 | 33.259999 | 32.799999 | 336 |
| 1726556400 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1726470000 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1726210800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1726124400 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1726038000 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725951600 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725865200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725606000 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725519600 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725433200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725346800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725260400 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1725001200 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
| 1724914800 | 33.43 | 0 | 0.00 | 33.43 | 33.43 | 33.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
