Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 1.2517 | 0.06 | 5.02 | 1.2517 | 1.2517 | 1.2517 | 4600 |
| 1741123620 | 1.1919 | -0.27 | -18.70 | 1.2565 | 1.27 | 1.1919 | 6152 |
| 1741037220 | 1.4661 | 0.07 | 4.99 | 1.4661 | 1.4661 | 1.4661 | 500 |
| 1740778020 | 1.3964 | -0.13 | -8.55 | 1.3738999 | 1.3964 | 1.3732 | 2445 |
| 1740691620 | 1.527 | 0.22 | 17.12 | 1.4794 | 1.527 | 1.4794 | 7591 |
| 1740605220 | 1.3038 | 0 | 0.00 | 1.3038 | 1.3038 | 1.3038 | 0 |
| 1740518820 | 1.3038 | -0.09 | -6.12 | 1.2817 | 1.3038 | 1.2768999 | 1450 |
| 1740432420 | 1.3888 | -0.17 | -10.91 | 1.3888 | 1.3888 | 1.3888 | 1300 |
| 1740173220 | 1.5588 | 0.08 | 5.26 | 1.5588 | 1.5588 | 1.5588 | 350 |
| 1740086820 | 1.4809 | 0.08 | 5.61 | 1.4809 | 1.4809 | 1.4809 | 377 |
| 1740000420 | 1.4021999 | 0 | 0.26 | 1.4021999 | 1.4021999 | 1.4021999 | 700 |
| 1739914020 | 1.3986 | -0.14 | -9.18 | 1.3986 | 1.3986 | 1.3986 | 800 |
| 1739827620 | 1.5399 | 0 | 0.00 | 1.5399 | 1.5399 | 1.5399 | 0 |
| 1739568420 | 1.5399 | 0 | 0.28 | 1.552 | 1.5652 | 1.5399 | 2677 |
| 1739482020 | 1.5356 | 0.09 | 6.33 | 1.5356 | 1.5356 | 1.5356 | 24 |
| 1739395620 | 1.4442 | 0 | 0.00 | 1.4442 | 1.4442 | 1.4442 | 0 |
| 1739309220 | 1.4442 | -0.02 | -1.58 | 1.4921 | 1.4921 | 1.4442 | 2103 |
| 1739222820 | 1.4674 | 0.02 | 1.40 | 1.4674 | 1.4674 | 1.4674 | 1500 |
| 1738963620 | 1.4472 | 0.02 | 1.54 | 1.4472 | 1.4472 | 1.4472 | 700 |
| 1738877220 | 1.4253 | -0 | -0.18 | 1.4271 | 1.4477 | 1.4253 | 2150 |
| 1738790820 | 1.4278 | -0.02 | -1.04 | 1.4278 | 1.4278 | 1.4278 | 800 |
| 1738704420 | 1.4428 | -0.05 | -3.10 | 1.4064 | 1.4479 | 1.4064 | 983 |
| 1738618020 | 1.489 | -0.41 | -21.44 | 1.3537999 | 1.489 | 1.3537999 | 11174 |
| 1738358820 | 1.8954 | 0.03 | 1.72 | 1.8954 | 1.8954 | 1.8954 | 525 |
| 1738272420 | 1.8633 | 0.18 | 10.44 | 1.7763 | 1.8633 | 1.7763 | 8969 |
| 1738186020 | 1.6872 | -0.07 | -4.13 | 1.7321 | 1.7321 | 1.6872 | 10300 |
| 1738099620 | 1.7598 | 0.05 | 2.74 | 1.7685 | 1.7796 | 1.7598 | 11500 |
| 1738013220 | 1.7128 | -0.19 | -10.09 | 1.7073 | 1.7128 | 1.6684 | 2761 |
| 1737754020 | 1.905 | 0.02 | 1.16 | 1.8679 | 1.913 | 1.8679 | 2775 |
| 1737667620 | 1.8831 | -0.01 | -0.64 | 1.8719 | 1.8831 | 1.8719 | 2513 |
| 1737581220 | 1.8952 | -0.13 | -6.19 | 1.9542 | 1.9651 | 1.8952 | 16600 |
| 1737494820 | 2.0203 | 0.05 | 2.55 | 1.9295 | 2.0371 | 1.9295 | 3205 |
| 1737408420 | 1.97 | -0.27 | -12.18 | 2.0065 | 2.0581 | 1.97 | 2306 |
| 1737149220 | 2.2433 | 0.16 | 7.90 | 2.2395999 | 2.2494999 | 2.2256 | 14781 |
| 1737062820 | 2.0791 | -0.1 | -4.65 | 2.0791 | 2.0791 | 2.0791 | 240 |
| 1736976420 | 2.1804 | 0.19 | 9.58 | 2.08 | 2.1804 | 2.08 | 3065 |
| 1736890020 | 1.9897 | 0.09 | 4.67 | 1.9888 | 1.9897 | 1.9682 | 4360 |
| 1736803620 | 1.901 | -0.17 | -7.99 | 1.9909 | 1.9909 | 1.85 | 9820 |
| 1736544420 | 2.0659999 | 0.07 | 3.68 | 2.0659999 | 2.0659999 | 2.0659999 | 500 |
| 1736458020 | 1.9926 | -0.06 | -2.96 | 2.0275 | 2.0275 | 1.9728 | 1700 |
| 1736371620 | 2.0534 | -0.1 | -4.60 | 2.0884999 | 2.0989 | 2 | 4219 |
| 1736285220 | 2.1525 | -0.21 | -9.07 | 2.3283 | 2.3283 | 2.1525 | 2500 |
| 1736198820 | 2.3671 | -0.02 | -0.96 | 2.3696 | 2.3981 | 2.2999999 | 17222 |
| 1735939620 | 2.39 | 0.19 | 8.45 | 2.2259 | 2.39 | 2.2259 | 3800 |
| 1735853220 | 2.2037 | 0.15 | 7.32 | 2.1706 | 2.2174 | 2.1703 | 5903 |
| 1735594020 | 2.0533 | -0 | -0.06 | 2.0604 | 2.0867 | 2.0451 | 5395 |
| 1735334820 | 2.0546 | -0.08 | -3.82 | 2.0981 | 2.1749999 | 2.0499999 | 5820 |
| 1734989220 | 2.1363 | -0.02 | -1.10 | 2.0499999 | 2.1363 | 2.0499999 | 2735 |
| 1734730020 | 2.16 | -0.04 | -1.82 | 2.04 | 2.16 | 1.8415 | 16450 |
| 1734643620 | 2.2 | -0.34 | -13.30 | 2.2763 | 2.3001999 | 2.2 | 11095 |
| 1734557220 | 2.5374 | -0.12 | -4.50 | 2.44 | 2.5374 | 2.44 | 1562 |
| 1734470820 | 2.657 | 0.09 | 3.35 | 2.5745 | 2.657 | 2.5745 | 2300 |
| 1734384420 | 2.5709 | -0.07 | -2.50 | 2.6044999 | 2.6155 | 2.5709 | 2975 |
| 1734125220 | 2.6368999 | -0.03 | -1.02 | 2.59 | 2.7383 | 2.59 | 1780 |
| 1734038820 | 2.6641 | -0.03 | -1.09 | 2.7818 | 2.7929 | 2.6641 | 13501 |
| 1733952420 | 2.6934999 | 0.32 | 13.42 | 2.5387 | 2.6934999 | 2.5387 | 3050 |
| 1733866020 | 2.3746999 | -0.5 | -17.36 | 2.5591 | 2.5591 | 2.3746999 | 4202 |
| 1733779620 | 2.8734 | -0.25 | -8.08 | 2.8445999 | 2.9392999 | 2.7799999 | 25730 |
| 1733520420 | 3.1261 | -0.11 | -3.27 | 3.1385 | 3.1385 | 2.9851 | 17568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
