Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 48.696 | -0.05 | -0.11 | 48.6542 | 48.8799 | 48.6391 | 1114 |
| 1731705960 | 48.75 | 0 | 0.01 | 48.7809 | 48.8149 | 48.7258 | 625 |
| 1731619560 | 48.7474 | -0.22 | -0.45 | 48.9137 | 49.0628 | 48.6651 | 3379 |
| 1731533160 | 48.9664 | -0.01 | -0.02 | 49.0024 | 49.0419 | 48.8063 | 1614 |
| 1731446820 | 48.9764 | -0.02 | -0.03 | 48.9526 | 49.1607 | 48.9111 | 2086 |
| 1731360420 | 48.9922 | 0.21 | 0.44 | 48.9749 | 49.1376 | 48.7915 | 6034 |
| 1731101220 | 48.7799 | -0.05 | -0.11 | 48.9465 | 48.9465 | 48.764 | 2111 |
| 1731014760 | 48.8336 | 0.43 | 0.88 | 48.8635 | 48.8635 | 48.6339 | 55141 |
| 1730928360 | 48.4079 | -0.03 | -0.05 | 48.216 | 49.1405 | 48.216 | 4644 |
| 1730841960 | 48.4345 | -0.08 | -0.16 | 48.7499 | 48.7499 | 48.4345 | 807 |
| 1730755560 | 48.5122 | -0.17 | -0.36 | 48.6858 | 48.7645 | 48.5122 | 978 |
| 1730496360 | 48.6858 | 0.04 | 0.07 | 48.6498 | 48.6858 | 48.4822 | 1419 |
| 1730409960 | 48.6498 | 0.15 | 0.30 | 48.7077 | 48.7077 | 48.45 | 905 |
| 1730323560 | 48.504 | -0.24 | -0.49 | 48.9989 | 48.9989 | 48.504 | 516 |
| 1730237160 | 48.7443 | -0.22 | -0.46 | 48.9674 | 48.9674 | 48.7443 | 6640 |
| 1730150760 | 48.9674 | 0.03 | 0.06 | 48.936 | 48.9674 | 48.7191 | 8504 |
| 1729888020 | 48.9398 | 0.04 | 0.09 | 48.9878 | 49.0479 | 48.8194 | 541 |
| 1729801560 | 48.8971 | 0.14 | 0.29 | 48.6983 | 49.0129 | 48.6983 | 3980 |
| 1729715160 | 48.7561 | 0.11 | 0.22 | 48.8003 | 48.8599 | 48.7351 | 3204 |
| 1729628760 | 48.6493 | -0.19 | -0.40 | 48.8438 | 48.8438 | 48.6493 | 3387 |
| 1729542360 | 48.8438 | -0.07 | -0.14 | 49.0635 | 49.0635 | 48.7979 | 3111 |
| 1729283160 | 48.9113 | -0.07 | -0.14 | 48.9822 | 49.0635 | 48.7001 | 4377 |
| 1729196760 | 48.9822 | 0.02 | 0.04 | 48.961 | 48.9822 | 48.8317 | 866 |
| 1729110360 | 48.9607 | 0.16 | 0.33 | 48.8332 | 48.9607 | 48.7628 | 1887 |
| 1729023960 | 48.799 | 0.07 | 0.15 | 48.7258 | 48.9189 | 48.7258 | 12295 |
| 1728937620 | 48.7258 | 0.02 | 0.04 | 48.7048 | 48.7849 | 48.6011 | 4249 |
| 1728678360 | 48.7048 | 0.06 | 0.13 | 48.7166 | 48.8189 | 48.5504 | 2151 |
| 1728591960 | 48.6439 | -0.09 | -0.17 | 48.7018 | 48.7049 | 48.5313 | 7505 |
| 1728505560 | 48.7291 | -0.04 | -0.09 | 48.7639 | 48.8277 | 48.7291 | 4248 |
| 1728419160 | 48.772 | 0.06 | 0.12 | 48.8638 | 48.9829 | 48.6911 | 538 |
| 1728332760 | 48.7132 | -0.18 | -0.37 | 48.8928 | 48.9669 | 48.7132 | 4291 |
| 1728073560 | 48.8928 | -0.12 | -0.24 | 49.0114 | 49.0114 | 48.82 | 4761 |
| 1727987220 | 49.0114 | 0.05 | 0.10 | 48.9203 | 49.0114 | 48.9131 | 809 |
| 1727900820 | 48.9609 | -0.1 | -0.20 | 49.1015 | 49.1999 | 48.9501 | 1914 |
| 1727814420 | 49.0581 | 0.12 | 0.24 | 48.9427 | 49.1089 | 48.9427 | 1204 |
| 1727728020 | 48.9427 | 0.09 | 0.17 | 48.9228 | 48.9427 | 48.7371 | 2035 |
| 1727468760 | 48.8575 | 0.1 | 0.20 | 48.8443 | 48.8849 | 48.795 | 2840 |
| 1727382360 | 48.7619 | -0.02 | -0.03 | 48.7774 | 48.9128 | 48.7619 | 2278 |
| 1727295960 | 48.7774 | -0.12 | -0.24 | 48.8948 | 48.9109 | 48.7099 | 2271 |
| 1727209560 | 48.8948 | 0.09 | 0.18 | 48.8047 | 48.9459 | 48.7081 | 4485 |
| 1727123160 | 48.8047 | 0.19 | 0.40 | 49.016 | 49.016 | 48.5262 | 7449 |
| 1726864020 | 48.6101 | -0.15 | -0.32 | 48.7775 | 48.7775 | 48.5893 | 3946 |
| 1726777560 | 48.7648 | 0.2 | 0.40 | 48.616 | 48.7648 | 48.616 | 2329 |
| 1726691220 | 48.5689 | -0.12 | -0.26 | 48.6938 | 48.7949 | 48.5251 | 643 |
| 1726604760 | 48.6938 | -0.03 | -0.06 | 48.7226 | 48.7509 | 48.5432 | 2300 |
| 1726518420 | 48.7226 | 0.04 | 0.09 | 48.6808 | 48.7226 | 48.5839 | 6686 |
| 1726259160 | 48.6808 | 0.11 | 0.23 | 48.5708 | 48.6808 | 48.4212 | 2546 |
| 1726172760 | 48.5708 | -0.21 | -0.44 | 48.7059 | 48.7059 | 48.5249 | 1673 |
| 1726086360 | 48.7848 | 0.16 | 0.32 | 48.9036 | 48.9036 | 48.651 | 963 |
| 1725999960 | 48.6293 | -0.14 | -0.28 | 48.6163 | 48.7791 | 48.6163 | 533 |
| 1725913620 | 48.7667 | 0.03 | 0.06 | 48.5902 | 48.7667 | 48.4352 | 3959 |
| 1725654360 | 48.7398 | 0.24 | 0.50 | 48.6494 | 48.7398 | 48.6061 | 252 |
| 1725567960 | 48.4992 | -0.03 | -0.07 | 48.4693 | 48.6564 | 48.4693 | 3028 |
| 1725481560 | 48.5311 | 0.18 | 0.37 | 48.3513 | 48.5473 | 48.3513 | 910 |
| 1725395160 | 48.3513 | 0 | 0.00 | 48.3999 | 48.5017 | 48.3341 | 10970 |
| 1725308760 | 48.3499 | -0.12 | -0.24 | 48.35 | 48.35 | 48.2574 | 4141 |
| 1725049560 | 48.4666 | 0.11 | 0.23 | 48.3553 | 48.5199 | 48.3164 | 2340 |
| 1724963160 | 48.3553 | -0 | -0.01 | 48.5087 | 48.5196 | 48.3553 | 2112 |
| 1724876760 | 48.3583 | -0.13 | -0.27 | 48.3393 | 48.5087 | 48.3393 | 1220 |
| 1724790420 | 48.4895 | -0.02 | -0.05 | 48.5128 | 48.5128 | 48.3393 | 480 |
| 1724704020 | 48.5128 | 0.1 | 0.20 | 48.5665 | 48.5665 | 48.3632 | 9756 |
| 1724444820 | 48.4162 | -0.09 | -0.19 | 48.598 | 48.598 | 48.3621 | 1744 |
| 1724358420 | 48.5063 | -0.07 | -0.14 | 48.7169 | 48.7169 | 48.4659 | 1417 |
| 1724271960 | 48.576 | 0.18 | 0.37 | 48.5478 | 48.576 | 48.4481 | 363 |
| 1724185560 | 48.3982 | 0.01 | 0.02 | 48.4528 | 48.5478 | 48.3971 | 988 |
| 1724099220 | 48.3909 | -0.03 | -0.07 | 48.4243 | 48.4289 | 48.3511 | 1663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
