Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.36398467433 | 2.61 | 2.754 | 2.4 | 4365 | 2.58053377 | DE |
| 4 | -0.59 | -19.2810457516 | 3.06 | 3.57 | 2.4 | 4900 | 2.84088675 | DE |
| 12 | -0.0879999 | -3.44018387178 | 2.5579999 | 5.0999999 | 2.4 | 6625 | 3.32577468 | DE |
| 26 | -0.15 | -5.72519083969 | 2.62 | 5.0999999 | 1.928 | 4883 | 3.10837456 | DE |
| 52 | 0.4600001 | 22.885578253 | 2.0099999 | 7.105 | 1.338 | 6478 | 3.23739353 | DE |
| 156 | -0.695 | -21.9589257504 | 3.165 | 7.105 | 1.338 | 6028 | 3.08290679 | DE |
| 260 | -0.695 | -21.9589257504 | 3.165 | 7.105 | 1.338 | 6028 | 3.08290679 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.462 | -0.01 | -0.32 | 2.5539999 | 2.5539999 | 2.462 | 753 |
| 1732829220 | 2.47 | -0.08 | -2.99 | 2.572 | 2.572 | 2.4 | 5190 |
| 1732742820 | 2.5459999 | -0.1 | -3.78 | 2.642 | 2.642 | 2.478 | 5763 |
| 1732656420 | 2.646 | -0.07 | -2.51 | 2.64 | 2.754 | 2.608 | 5237 |
| 1732570020 | 2.714 | 0.06 | 2.42 | 2.672 | 2.714 | 2.672 | 600 |
| 1732310820 | 2.65 | 0.04 | 1.38 | 2.61 | 2.722 | 2.588 | 5035 |
| 1732224420 | 2.614 | 0.04 | 1.71 | 2.5699999 | 2.614 | 2.5179999 | 1950 |
| 1732138020 | 2.5699999 | -0.17 | -6.07 | 2.75 | 2.75 | 2.48 | 4410 |
| 1732051620 | 2.736 | -0.1 | -3.66 | 2.7 | 2.798 | 2.7 | 1101 |
| 1731965220 | 2.84 | -0.01 | -0.35 | 2.948 | 2.948 | 2.84 | 2536 |
| 1731705960 | 2.85 | -0.05 | -1.66 | 2.924 | 2.924 | 2.85 | 204 |
| 1731619560 | 2.898 | -0.06 | -1.90 | 3.062 | 3.062 | 2.898 | 1740 |
| 1731533160 | 2.954 | 0.24 | 8.84 | 2.684 | 3.126 | 2.684 | 7205 |
| 1731446820 | 2.714 | -0.8 | -22.85 | 3.48 | 3.57 | 2.644 | 29344 |
| 1731360420 | 3.518 | 0.22 | 6.80 | 3.286 | 3.558 | 3.286 | 7355 |
| 1731101220 | 3.294 | -0.1 | -2.95 | 3.384 | 3.384 | 3.294 | 3343 |
| 1731014760 | 3.394 | 0.35 | 11.64 | 3.168 | 3.432 | 3.078 | 3390 |
| 1730928360 | 3.04 | 0.22 | 7.95 | 3.108 | 3.214 | 3.04 | 5521 |
| 1730841960 | 2.816 | -0.08 | -2.90 | 2.834 | 2.92 | 2.816 | 2299 |
| 1730755560 | 2.9 | -0.17 | -5.60 | 3.036 | 3.048 | 2.9 | 2933 |
| 1730496360 | 3.072 | 0.02 | 0.72 | 3.06 | 3.076 | 3.044 | 2850 |
| 1730409960 | 3.05 | -0.17 | -5.40 | 3.214 | 3.348 | 2.932 | 15630 |
| 1730323560 | 3.224 | -0.42 | -11.57 | 3.302 | 3.368 | 3.224 | 5903 |
| 1730237160 | 3.646 | 0.07 | 1.96 | 3.602 | 3.716 | 3.488 | 6538 |
| 1730150760 | 3.576 | 0.38 | 11.82 | 3.166 | 3.576 | 3.09 | 15664 |
| 1729888020 | 3.198 | 0.09 | 2.90 | 3.168 | 3.246 | 3.092 | 2353 |
| 1729801560 | 3.108 | 0.06 | 2.04 | 3.228 | 3.5 | 3.076 | 6199 |
| 1729715160 | 3.046 | -0.78 | -20.47 | 3.974 | 4 | 3.046 | 25731 |
| 1729628760 | 3.83 | 0.03 | 0.79 | 3.846 | 4.002 | 3.538 | 5372 |
| 1729542360 | 3.8 | -0.1 | -2.61 | 3.974 | 3.974 | 3.786 | 7250 |
| 1729283160 | 3.902 | 0.03 | 0.83 | 4.032 | 4.032 | 3.902 | 2170 |
| 1729196760 | 3.87 | -0.11 | -2.71 | 4.166 | 4.172 | 3.852 | 4442 |
| 1729110360 | 3.978 | 0.14 | 3.59 | 3.828 | 4.03 | 3.752 | 4400 |
| 1729023960 | 3.84 | -0.06 | -1.49 | 3.898 | 3.898 | 3.8 | 4179 |
| 1728937620 | 3.898 | 0.06 | 1.62 | 3.78 | 3.944 | 3.658 | 8217 |
| 1728678360 | 3.836 | -0.36 | -8.58 | 4.466 | 5.0999999 | 3.812 | 16669 |
| 1728591960 | 4.196 | 0.05 | 1.30 | 4.224 | 4.324 | 3.95 | 17561 |
| 1728505560 | 4.142 | 0.41 | 10.87 | 3.76 | 4.16 | 3.76 | 23927 |
| 1728419160 | 3.736 | 0.11 | 3.03 | 3.456 | 3.818 | 3.414 | 6026 |
| 1728332760 | 3.626 | -0.09 | -2.42 | 3.706 | 3.944 | 3.598 | 8572 |
| 1728073560 | 3.716 | 0.27 | 7.71 | 3.228 | 3.716 | 3.228 | 7355 |
| 1727987220 | 3.45 | 0.37 | 12.16 | 3.2799999 | 3.45 | 3.2799999 | 6718 |
| 1727900820 | 3.076 | -0.07 | -2.29 | 3.08 | 3.168 | 3.076 | 1658 |
| 1727814420 | 3.148 | -0.1 | -3.14 | 3.2679999 | 3.2799999 | 3.064 | 9012 |
| 1727728020 | 3.25 | -0.07 | -2.11 | 3.348 | 3.378 | 3.25 | 1495 |
| 1727468760 | 3.32 | 0.16 | 5.06 | 3.436 | 3.436 | 3.32 | 3514 |
| 1727382360 | 3.16 | -0.19 | -5.56 | 3.306 | 3.328 | 3.16 | 2061 |
| 1727295960 | 3.346 | -0.07 | -2.05 | 3.398 | 3.506 | 3.32 | 793 |
| 1727209560 | 3.416 | 0.41 | 13.79 | 3.052 | 3.416 | 3.052 | 2442 |
| 1727123160 | 3.0019999 | -0.23 | -7.00 | 3.35 | 3.41 | 3.0019999 | 2523 |
| 1726864020 | 3.228 | -0.2 | -5.89 | 3.502 | 3.62 | 3.228 | 18692 |
| 1726777560 | 3.43 | -0.08 | -2.22 | 3.322 | 3.43 | 3.222 | 4880 |
| 1726691220 | 3.508 | 0.18 | 5.35 | 3.568 | 3.568 | 3.434 | 5745 |
| 1726604760 | 3.33 | 0.25 | 8.26 | 3.346 | 3.522 | 3.2519999 | 3697 |
| 1726518420 | 3.076 | 0 | 0.13 | 3.116 | 3.176 | 2.978 | 13009 |
| 1726259160 | 3.072 | -0.06 | -1.85 | 3.084 | 3.278 | 3.072 | 9062 |
| 1726172760 | 3.13 | 0.33 | 11.71 | 2.808 | 3.228 | 2.8 | 12515 |
| 1726086360 | 2.802 | 0.07 | 2.64 | 2.802 | 2.802 | 2.802 | 1800 |
| 1725999960 | 2.73 | 0.08 | 3.10 | 2.82 | 2.82 | 2.73 | 1100 |
| 1725913620 | 2.648 | 0.1 | 3.84 | 2.63 | 2.648 | 2.63 | 1765 |
| 1725654360 | 2.5499999 | -0.05 | -1.77 | 2.5579999 | 2.64 | 2.5499999 | 2850 |
| 1725567960 | 2.596 | -0.08 | -2.84 | 2.598 | 2.724 | 2.596 | 1100 |
| 1725481560 | 2.672 | 0 | 0.07 | 2.648 | 2.672 | 2.648 | 4015 |
| 1725395160 | 2.67 | -0.22 | -7.68 | 2.77 | 2.77 | 2.67 | 510 |
| 1725308760 | 2.892 | 0.21 | 7.67 | 2.84 | 2.892 | 2.84 | 1860 |
| 1725049560 | 2.686 | 0.06 | 2.28 | 2.69 | 2.69 | 2.62 | 2310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
