Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.515 | -76.1382690571 | 38.765 | 38.765 | 38.765 | 300 | 38.765 | DE |
| 4 | 0.35 | 3.93258426966 | 8.9 | 38.765 | 8.85 | 205 | 16.18269699 | DE |
| 12 | 0.0500001 | 0.543479353733 | 9.1999999 | 38.765 | 8.85 | 206 | 11.97054925 | DE |
| 26 | -0.4499999 | -4.63917427463 | 9.6999999 | 38.765 | 8.6999999 | 224 | 10.50343053 | DE |
| 52 | -0.1999999 | -2.1164010806 | 9.4499999 | 38.765 | 8.6999999 | 230 | 10.17247662 | DE |
| 156 | 0.4 | 4.5197740113 | 8.85 | 38.765 | 8.1 | 212 | 9.90786903 | DE |
| 260 | 0.4 | 4.5197740113 | 8.85 | 38.765 | 8.1 | 212 | 9.90786903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739827620 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739568420 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1739482020 | 38.765 | 29.62 | 323.66 | 38.765 | 38.765 | 38.765 | 300 |
| 1739395620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739309220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1739222820 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 16 |
| 1738963620 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 5 |
| 1738877220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738790820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738704420 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 300 |
| 1738618020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738358820 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 160 |
| 1738272420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1738186020 | 8.9 | -0.25 | -2.73 | 8.9 | 8.9 | 8.9 | 450 |
| 1738099620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738013220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737754020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737667620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737581220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737494820 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 120 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737062820 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 200 |
| 1736976420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736890020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736803620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736544420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736458020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736371620 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 3 |
| 1736285220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736198820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735939620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735853220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735594020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735334820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734989220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734730020 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 3 |
| 1734643620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734557220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734470820 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 326 |
| 1734384420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734125220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734038820 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 326 |
| 1733952420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733866020 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 326 |
| 1733779620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733520420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733434020 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 60 |
| 1733347620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1733261220 | 9.1999999 | -0.05 | -0.54 | 9.1999999 | 9.1999999 | 9.1999999 | 500 |
| 1733174820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732915620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732829220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732742820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732656420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732570020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732310820 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 10 |
| 1732224420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732138020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732051620 | 9.1 | 0.4 | 4.60 | 9.1 | 9.1 | 9.1 | 216 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
