Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.6061452514 | 57.28 | 57.28 | 56.2 | 38 | 56.67165563 | DE |
| 4 | -5.12 | -8.32791151594 | 61.48 | 61.48 | 56.2 | 78 | 58.14615232 | DE |
| 12 | -0.9 | -1.5717778554 | 57.26 | 61.78 | 56.2 | 108 | 58.69753858 | DE |
| 26 | 9.05 | 19.1291481716 | 47.31 | 61.78 | 46.19 | 152 | 54.6980961 | DE |
| 52 | 10.43 | 22.70846941 | 45.93 | 61.78 | 38.88 | 134 | 50.41529964 | DE |
| 156 | 16.09 | 39.9553017134 | 40.27 | 61.78 | 37.369999 | 140 | 48.36425524 | DE |
| 260 | 18.3 | 48.0819758276 | 38.06 | 61.78 | 37.369999 | 120 | 48.31423565 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 56.42 | -0.18 | -0.32 | 56.34 | 56.42 | 56.34 | 97 |
| 1734643620 | 56.6 | -0.22 | -0.39 | 56.6 | 56.6 | 56.6 | 4 |
| 1734557220 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734470820 | 56.82 | -0.36 | -0.63 | 56.2 | 56.82 | 56.2 | 2 |
| 1734384420 | 57.18 | -0.32 | -0.56 | 57.28 | 57.28 | 57.08 | 48 |
| 1734125220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734038820 | 57.5 | -0.44 | -0.76 | 57.38 | 57.68 | 57.38 | 187 |
| 1733952420 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733866020 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1733779620 | 57.94 | -0.1 | -0.17 | 58.02 | 58.02 | 57.66 | 396 |
| 1733520420 | 58.04 | -1.5 | -2.52 | 58.04 | 58.04 | 58.04 | 16 |
| 1733434020 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1733347620 | 59.54 | 0.1 | 0.17 | 59.54 | 59.54 | 59.54 | 10 |
| 1733261220 | 59.44 | -0.78 | -1.30 | 59.44 | 59.44 | 59.44 | 100 |
| 1733174820 | 60.22 | -1.02 | -1.67 | 61.14 | 61.14 | 60.22 | 3 |
| 1732915620 | 61.24 | 1.26 | 2.10 | 61.24 | 61.24 | 61.24 | 1 |
| 1732829220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732742820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732656420 | 59.98 | -0.92 | -1.51 | 60.1 | 60.1 | 59.96 | 142 |
| 1732570020 | 60.9 | 0.16 | 0.26 | 61.48 | 61.48 | 60.9 | 5 |
| 1732310820 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
| 1732224420 | 60.74 | 0.26 | 0.43 | 60.74 | 60.74 | 60.74 | 43 |
| 1732138020 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1732051620 | 60.48 | 0.62 | 1.04 | 60.48 | 60.48 | 60.48 | 50 |
| 1731965220 | 59.86 | -0.22 | -0.37 | 59.86 | 59.86 | 59.86 | 1 |
| 1731705960 | 60.08 | -0.22 | -0.36 | 60.08 | 60.08 | 60.08 | 1 |
| 1731619560 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 20 |
| 1731533160 | 61 | 0 | 0.00 | 61.2 | 61.3 | 61 | 68 |
| 1731446820 | 61 | -0.18 | -0.29 | 60.66 | 61 | 60.66 | 3 |
| 1731360420 | 61.18 | 0.12 | 0.20 | 61.18 | 61.18 | 61.18 | 30 |
| 1731101220 | 61.06 | 2.12 | 3.60 | 60.14 | 61.06 | 60.14 | 195 |
| 1731014760 | 58.94 | 0.38 | 0.65 | 59.14 | 59.14 | 58.94 | 2 |
| 1730928360 | 58.56 | -0.62 | -1.05 | 61 | 61.78 | 58.56 | 385 |
| 1730841960 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1730755560 | 59.18 | 0.18 | 0.31 | 58.44 | 59.18 | 58.44 | 148 |
| 1730496360 | 59 | -2.64 | -4.28 | 60.82 | 60.82 | 59 | 231 |
| 1730409960 | 61.64 | 0.54 | 0.88 | 60 | 61.64 | 60 | 87 |
| 1730323560 | 61.1 | 0.4 | 0.66 | 61 | 61.18 | 61 | 167 |
| 1730237160 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1730150760 | 60.7 | -0.52 | -0.85 | 60.7 | 60.7 | 60.7 | 82 |
| 1729888020 | 61.22 | 0 | 0.00 | 61.22 | 61.22 | 61.22 | 8 |
| 1729801560 | 61.22 | 0.46 | 0.76 | 61.22 | 61.22 | 61.22 | 8 |
| 1729715160 | 60.76 | 1.18 | 1.98 | 60.24 | 60.76 | 60.24 | 105 |
| 1729628760 | 59.58 | -0.52 | -0.87 | 59.24 | 59.58 | 59.24 | 126 |
| 1729542360 | 60.1 | -0.08 | -0.13 | 60.2 | 60.2 | 60.1 | 56 |
| 1729283160 | 60.18 | 0.68 | 1.14 | 60.18 | 60.18 | 60.18 | 50 |
| 1729196760 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59.5 | 49 |
| 1729110360 | 59.6 | 0.36 | 0.61 | 58.72 | 59.6 | 58.72 | 33 |
| 1729023960 | 59.24 | 1.9 | 3.31 | 59.06 | 59.38 | 59.06 | 541 |
| 1728937620 | 57.34 | 0.76 | 1.34 | 57.86 | 57.86 | 57.34 | 83 |
| 1728678360 | 56.58 | -0.36 | -0.63 | 56.58 | 56.58 | 56.58 | 53 |
| 1728591960 | 56.94 | 0.26 | 0.46 | 56.94 | 56.94 | 56.94 | 2 |
| 1728505560 | 56.68 | 0 | 0.00 | 56.68 | 56.68 | 56.68 | 0 |
| 1728419160 | 56.68 | 0.06 | 0.11 | 56.68 | 56.68 | 56.68 | 1 |
| 1728332760 | 56.62 | -0.32 | -0.56 | 56.7 | 57.12 | 56.62 | 223 |
| 1728073560 | 56.94 | -0.32 | -0.56 | 57 | 57 | 56.94 | 110 |
| 1727987220 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1727900820 | 57.26 | -0.1 | -0.17 | 57.26 | 57.26 | 57.26 | 1 |
| 1727814420 | 57.36 | -0.22 | -0.38 | 57.44 | 57.5 | 57.36 | 226 |
| 1727728020 | 57.58 | 0.16 | 0.28 | 57.26 | 57.62 | 57.26 | 855 |
| 1727468760 | 57.42 | 0.8 | 1.41 | 57.6 | 57.6 | 57.42 | 257 |
| 1727382360 | 56.62 | -1.12 | -1.94 | 58.56 | 58.68 | 56.62 | 511 |
| 1727295960 | 57.74 | 0.28 | 0.49 | 57.74 | 57.74 | 57.74 | 57 |
| 1727209560 | 57.46 | 0.8 | 1.41 | 57.46 | 57.46 | 57.46 | 1 |
| 1727123160 | 56.66 | 0.58 | 1.03 | 56.08 | 56.66 | 55.7 | 172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
