ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Ftse Developed Europe ex Uk Ucits Etf

Vanguard Ftse Developed Europe ex Uk Ucits Etf (VERX)

43,46
0,055
(0,13%)
Fechado 19 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233322043.44-0.04-0.0843.40543.62543.3253167
174224682043.4750.451.0542.86543.47542.711570
174198762043.0250.751.7942.2743.02542.26555
174190122042.27-0.25-0.5942.29999942.66542.1853878
174181482042.520.250.5942.4642.61542.4805
174172842042.27-0.35-0.8142.92499942.92499941.8851752
174164202042.615-1.29-2.9343.87543.87542.6151983
174138282043.90.551.2643.34543.93543.26177
174129642043.355-0.56-1.2644.0744.0743.355539
174121002043.910.170.3943.4243.9143.42658
174112362043.740.160.3843.67543.7442.8549991867
174103722043.5750.160.3743.644.11543.305459
174077802043.4150.030.0843.15543.5343.045617
174069162043.38-0.34-0.7743.5843.5843.32582
174060522043.7150.10.2243.64543.72543.571708
174051882043.620.451.0343.17543.6243.17533663
174043242043.175-0.12-0.2743.5343.5343.05515491
174017322043.290.240.5643.1243.32543.12586
174008682043.05-0.05-0.1043.1243.2343339
174000042043.095-0.44-1.0043.55543.55543.041325
173991402043.530.130.3143.3843.5543.32791
173982762043.3950.320.7343.12543.39543.125380
173956842043.080.080.1943.06543.2143.055347
1739482020430.160.3742.80543.17542.69246
173939562042.840.320.7542.65999942.8442.369999100
173930922042.520.080.1842.40542.5242.369999335
173922282042.4450.190.4542.18542.44542.185794
173896362042.2550.050.1142.3542.3542.1351300
173887722042.210.451.0742.0342.3841.975105
173879082041.7650.080.1941.61541.76541.615313
173870442041.6850.250.5941.38541.741.3051386
173861802041.44-0.42-1.0040.63541.4640.635786
173835882041.860.120.284242.0841.861020
173827242041.7449990.140.3541.641.7641.6674
173818602041.60.260.6341.58541.62541.5591
173809962041.340.120.2941.28499941.46541.2449996603
173801322041.220.050.1340.82541.23540.791984
173775402041.165-0.08-0.1841.4241.541.165157
173766762041.240.240.5940.89541.3140.895778
1737581220410.20.4840.8441.1440.84274
173749482040.8050.310.7740.61540.80540.55103
173740842040.494999-0.15-0.3640.66540.81540.475181
173714922040.640.20.4840.4640.6440.369999289
173706282040.4450.511.2840.2940.4940.215456
173697642039.9350.360.9039.5440.07539.541115
173689002039.580.060.1539.71539.7539.582069
173680362039.52-0.15-0.3939.58539.58539.31792
173654442039.674999-0.26-0.6439.97539.97539.674999232
173645802039.930.260.6639.73540.08539.73512
173637162039.67-0.18-0.4439.74499939.9339.67128
173628522039.8450.220.5639.40539.9339.405788
173619882039.6250.491.2539.34539.69539.2551175
173593962039.135-0.12-0.3139.3939.40999939.13484
173585322039.2550.160.4039.27539.4339.055431
173559402039.1-0.04-0.0939.0639.138.924999692
173533482039.1350.170.4538.86999939.13538.86999918
173498922038.960.210.5438.74499938.9638.6655685
173473002038.75-0.39-1.0038.9639.00538.409999552
173464362039.14-0.56-1.4139.239.3139.14209