Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 43.475 | 0.45 | 1.05 | 42.865 | 43.475 | 42.71 | 1570 |
| 1741987620 | 43.025 | 0.75 | 1.79 | 42.27 | 43.025 | 42.26 | 555 |
| 1741901220 | 42.27 | -0.25 | -0.59 | 42.299999 | 42.665 | 42.185 | 3878 |
| 1741814820 | 42.52 | 0.25 | 0.59 | 42.46 | 42.615 | 42.4 | 805 |
| 1741728420 | 42.27 | -0.35 | -0.81 | 42.924999 | 42.924999 | 41.885 | 1752 |
| 1741642020 | 42.615 | -1.29 | -2.93 | 43.875 | 43.875 | 42.615 | 1983 |
| 1741382820 | 43.9 | 0.55 | 1.26 | 43.345 | 43.935 | 43.26 | 177 |
| 1741296420 | 43.355 | -0.56 | -1.26 | 44.07 | 44.07 | 43.355 | 539 |
| 1741210020 | 43.91 | 0.17 | 0.39 | 43.42 | 43.91 | 43.42 | 658 |
| 1741123620 | 43.74 | 0.16 | 0.38 | 43.675 | 43.74 | 42.854999 | 1867 |
| 1741037220 | 43.575 | 0.16 | 0.37 | 43.6 | 44.115 | 43.305 | 459 |
| 1740778020 | 43.415 | 0.03 | 0.08 | 43.155 | 43.53 | 43.045 | 617 |
| 1740691620 | 43.38 | -0.34 | -0.77 | 43.58 | 43.58 | 43.325 | 82 |
| 1740605220 | 43.715 | 0.1 | 0.22 | 43.645 | 43.725 | 43.57 | 1708 |
| 1740518820 | 43.62 | 0.45 | 1.03 | 43.175 | 43.62 | 43.175 | 33663 |
| 1740432420 | 43.175 | -0.12 | -0.27 | 43.53 | 43.53 | 43.055 | 15491 |
| 1740173220 | 43.29 | 0.24 | 0.56 | 43.12 | 43.325 | 43.12 | 586 |
| 1740086820 | 43.05 | -0.05 | -0.10 | 43.12 | 43.23 | 43 | 339 |
| 1740000420 | 43.095 | -0.44 | -1.00 | 43.555 | 43.555 | 43.04 | 1325 |
| 1739914020 | 43.53 | 0.13 | 0.31 | 43.38 | 43.55 | 43.32 | 791 |
| 1739827620 | 43.395 | 0.32 | 0.73 | 43.125 | 43.395 | 43.125 | 380 |
| 1739568420 | 43.08 | 0.08 | 0.19 | 43.065 | 43.21 | 43.055 | 347 |
| 1739482020 | 43 | 0.16 | 0.37 | 42.805 | 43.175 | 42.69 | 246 |
| 1739395620 | 42.84 | 0.32 | 0.75 | 42.659999 | 42.84 | 42.369999 | 100 |
| 1739309220 | 42.52 | 0.08 | 0.18 | 42.405 | 42.52 | 42.369999 | 335 |
| 1739222820 | 42.445 | 0.19 | 0.45 | 42.185 | 42.445 | 42.185 | 794 |
| 1738963620 | 42.255 | 0.05 | 0.11 | 42.35 | 42.35 | 42.135 | 1300 |
| 1738877220 | 42.21 | 0.45 | 1.07 | 42.03 | 42.38 | 41.975 | 105 |
| 1738790820 | 41.765 | 0.08 | 0.19 | 41.615 | 41.765 | 41.615 | 313 |
| 1738704420 | 41.685 | 0.25 | 0.59 | 41.385 | 41.7 | 41.305 | 1386 |
| 1738618020 | 41.44 | -0.42 | -1.00 | 40.635 | 41.46 | 40.635 | 786 |
| 1738358820 | 41.86 | 0.12 | 0.28 | 42 | 42.08 | 41.86 | 1020 |
| 1738272420 | 41.744999 | 0.14 | 0.35 | 41.6 | 41.76 | 41.6 | 674 |
| 1738186020 | 41.6 | 0.26 | 0.63 | 41.585 | 41.625 | 41.5 | 591 |
| 1738099620 | 41.34 | 0.12 | 0.29 | 41.284999 | 41.465 | 41.244999 | 6603 |
| 1738013220 | 41.22 | 0.05 | 0.13 | 40.825 | 41.235 | 40.79 | 1984 |
| 1737754020 | 41.165 | -0.08 | -0.18 | 41.42 | 41.5 | 41.165 | 157 |
| 1737667620 | 41.24 | 0.24 | 0.59 | 40.895 | 41.31 | 40.895 | 778 |
| 1737581220 | 41 | 0.2 | 0.48 | 40.84 | 41.14 | 40.84 | 274 |
| 1737494820 | 40.805 | 0.31 | 0.77 | 40.615 | 40.805 | 40.5 | 5103 |
| 1737408420 | 40.494999 | -0.15 | -0.36 | 40.665 | 40.815 | 40.475 | 181 |
| 1737149220 | 40.64 | 0.2 | 0.48 | 40.46 | 40.64 | 40.369999 | 289 |
| 1737062820 | 40.445 | 0.51 | 1.28 | 40.29 | 40.49 | 40.215 | 456 |
| 1736976420 | 39.935 | 0.36 | 0.90 | 39.54 | 40.075 | 39.54 | 1115 |
| 1736890020 | 39.58 | 0.06 | 0.15 | 39.715 | 39.75 | 39.58 | 2069 |
| 1736803620 | 39.52 | -0.15 | -0.39 | 39.585 | 39.585 | 39.31 | 792 |
| 1736544420 | 39.674999 | -0.26 | -0.64 | 39.975 | 39.975 | 39.674999 | 232 |
| 1736458020 | 39.93 | 0.26 | 0.66 | 39.735 | 40.085 | 39.735 | 12 |
| 1736371620 | 39.67 | -0.18 | -0.44 | 39.744999 | 39.93 | 39.67 | 128 |
| 1736285220 | 39.845 | 0.22 | 0.56 | 39.405 | 39.93 | 39.405 | 788 |
| 1736198820 | 39.625 | 0.49 | 1.25 | 39.345 | 39.695 | 39.255 | 1175 |
| 1735939620 | 39.135 | -0.12 | -0.31 | 39.39 | 39.409999 | 39.13 | 484 |
| 1735853220 | 39.255 | 0.16 | 0.40 | 39.275 | 39.43 | 39.055 | 431 |
| 1735594020 | 39.1 | -0.04 | -0.09 | 39.06 | 39.1 | 38.924999 | 692 |
| 1735334820 | 39.135 | 0.17 | 0.45 | 38.869999 | 39.135 | 38.869999 | 18 |
| 1734989220 | 38.96 | 0.21 | 0.54 | 38.744999 | 38.96 | 38.665 | 5685 |
| 1734730020 | 38.75 | -0.39 | -1.00 | 38.96 | 39.005 | 38.409999 | 552 |
| 1734643620 | 39.14 | -0.56 | -1.41 | 39.2 | 39.31 | 39.14 | 209 |
| 1734557220 | 39.7 | -0.18 | -0.44 | 39.78 | 39.815 | 39.69 | 392 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
