Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 19.7 | 0.08 | 0.41 | 19.1848 | 20.0363 | 17.8561 | 41981 |
| 1734643620 | 19.6203 | -1.67 | -7.85 | 21.0518 | 21.3459 | 19.1945 | 28838 |
| 1734557220 | 21.2927 | -1.27 | -5.61 | 21.6155 | 22.2687 | 21.1747 | 12962 |
| 1734470820 | 22.5579 | -0.5 | -2.15 | 22.8981 | 23.0099 | 22.1867 | 12276 |
| 1734384420 | 23.0544 | 0.79 | 3.53 | 22.6326 | 23.3905 | 22.2457 | 21863 |
| 1734125220 | 22.2681 | 0.17 | 0.76 | 22.1643 | 22.6599 | 22.1643 | 16659 |
| 1734038820 | 22.1 | 0.21 | 0.94 | 22.4506 | 22.6932 | 21.9742 | 18580 |
| 1733952420 | 21.8945 | 1.14 | 5.49 | 20.8442 | 21.8945 | 20.8442 | 7079 |
| 1733866020 | 20.755299 | -0.4 | -1.87 | 21.0574 | 21.4597 | 20.198799 | 12808 |
| 1733779620 | 21.1517 | -1.7 | -7.45 | 22.3079 | 22.3079 | 21.1517 | 27417 |
| 1733520420 | 22.8536 | 1.05 | 4.83 | 22.055 | 23.2372 | 21.7102 | 26335 |
| 1733434020 | 21.8016 | -0.46 | -2.07 | 21.6733 | 22.4979 | 21.6591 | 25747 |
| 1733347620 | 22.2625 | 1.79 | 8.77 | 21.0923 | 22.2625 | 21.0745 | 37830 |
| 1733261220 | 20.468 | -0.17 | -0.82 | 20.6659 | 20.7199 | 19.9072 | 16961 |
| 1733174820 | 20.6367 | 0.23 | 1.12 | 20.7672 | 21.0438 | 20.3427 | 31680 |
| 1732915620 | 20.4082 | 0.12 | 0.61 | 20.119499 | 20.6459 | 20.119499 | 16437 |
| 1732829220 | 20.2851 | -0.31 | -1.51 | 20.4179 | 20.579899 | 20.0436 | 10608 |
| 1732742820 | 20.5959 | 1.77 | 9.41 | 19.6021 | 20.6296 | 19.3941 | 15042 |
| 1732656420 | 18.823799 | -1.11 | -5.55 | 19.471599 | 19.5072 | 18.665199 | 32711 |
| 1732570020 | 19.9308 | 1.07 | 5.67 | 19.191099 | 20.1339 | 19.0791 | 30711 |
| 1732310820 | 18.8612 | -0.11 | -0.58 | 19.223199 | 19.5208 | 18.657599 | 30115 |
| 1732224420 | 18.9708 | 1.47 | 8.40 | 17.759699 | 19.305599 | 17.7318 | 45968 |
| 1732138020 | 17.5 | -0.12 | -0.66 | 17.526499 | 17.9028 | 17.2623 | 16683 |
| 1732051620 | 17.6154 | -0.46 | -2.55 | 17.844 | 17.844 | 17.5 | 12464 |
| 1731965220 | 18.0771 | 0.95 | 5.55 | 18.0064 | 18.0771 | 17.364999 | 27397 |
| 1731705960 | 17.127 | -0.57 | -3.24 | 17.3166 | 17.73 | 17.127 | 26533 |
| 1731619560 | 17.7 | -0.21 | -1.17 | 18.1844 | 18.3029 | 17.2854 | 9848 |
| 1731533160 | 17.9104 | -0.5 | -2.71 | 17.6177 | 18.779599 | 17.6136 | 19854 |
| 1731446820 | 18.4086 | -0.45 | -2.38 | 19.1132 | 19.4906 | 18.049399 | 45141 |
| 1731360420 | 18.8575 | 2.36 | 14.29 | 17.6353 | 18.9646 | 17.4078 | 26790 |
| 1731101220 | 16.5 | 0.52 | 3.28 | 16.1565 | 16.632 | 16.0789 | 9344 |
| 1731014760 | 15.9763 | 1.14 | 7.69 | 15.5772 | 16.0393 | 15.5331 | 18983 |
| 1730928360 | 14.8358 | 1.5 | 11.25 | 14.6332 | 14.8971 | 14.3671 | 11426 |
| 1730841960 | 13.3353 | -0.01 | -0.07 | 13.3309 | 13.55 | 13.135 | 3202 |
| 1730755560 | 13.3453 | -0.54 | -3.90 | 13.6526 | 13.6526 | 13.24 | 11072 |
| 1730496360 | 13.8872 | -0.17 | -1.19 | 13.8177 | 14.0559 | 13.7758 | 1092 |
| 1730409960 | 14.055 | -0.66 | -4.47 | 14.55 | 14.5548 | 14.0201 | 7539 |
| 1730323560 | 14.712 | 0.25 | 1.72 | 14.6599 | 14.9989 | 14.6599 | 15030 |
| 1730237160 | 14.4637 | 0.54 | 3.90 | 14.552 | 14.8735 | 14.4391 | 10769 |
| 1730150760 | 13.9208 | 0.02 | 0.12 | 13.8453 | 13.9895 | 13.8215 | 3405 |
| 1729888020 | 13.9035 | -0.16 | -1.12 | 13.7515 | 14.07 | 13.6021 | 2220 |
| 1729801560 | 14.0606 | 0.18 | 1.32 | 14.1318 | 14.1318 | 13.9083 | 2811 |
| 1729715160 | 13.8778 | -0.62 | -4.25 | 14.306 | 14.3151 | 13.8 | 5156 |
| 1729628760 | 14.4939 | -0.28 | -1.90 | 14.66 | 14.66 | 14.4729 | 7648 |
| 1729542360 | 14.775 | 0.13 | 0.91 | 14.9763 | 15.0635 | 14.6891 | 8073 |
| 1729283160 | 14.6417 | 0.31 | 2.20 | 14.5099 | 14.6417 | 14.4499 | 1261 |
| 1729196760 | 14.3271 | -0.15 | -1.02 | 14.411 | 14.5285 | 14.3193 | 16148 |
| 1729110360 | 14.4753 | 0.32 | 2.23 | 14.2905 | 14.5 | 14.2621 | 2547 |
| 1729023960 | 14.16 | -0.25 | -1.72 | 14.3247 | 14.68 | 13.8832 | 10281 |
| 1728937620 | 14.4077 | 0.89 | 6.56 | 13.7935 | 14.4581 | 13.7935 | 8500 |
| 1728678360 | 13.5211 | 0.61 | 4.71 | 13.2 | 13.5211 | 13.12 | 6118 |
| 1728591960 | 12.913 | -0.4 | -3.03 | 13.1101 | 13.1548 | 12.768 | 3617 |
| 1728505560 | 13.3159 | -0.05 | -0.37 | 13.3837 | 13.3837 | 13.25 | 4032 |
| 1728419160 | 13.3648 | -0.07 | -0.49 | 13.25 | 13.3648 | 13.1134 | 2666 |
| 1728332760 | 13.43 | 0.19 | 1.41 | 13.507 | 13.6849 | 13.3452 | 2834 |
| 1728073560 | 13.2431 | 0.65 | 5.15 | 12.8805 | 13.2648 | 12.8399 | 2589 |
| 1727987220 | 12.5949 | -0.23 | -1.82 | 13.0168 | 13.0168 | 12.5949 | 2827 |
| 1727900820 | 12.829 | -0.67 | -4.97 | 13.4089 | 13.4089 | 12.829 | 2688 |
| 1727814420 | 13.5 | -0.35 | -2.52 | 14.2928 | 14.2928 | 13.3 | 5055 |
| 1727728020 | 13.8486 | -0.67 | -4.63 | 14.027 | 14.09 | 13.8486 | 3212 |
| 1727468760 | 14.521 | 0.29 | 2.06 | 14.27 | 14.521 | 14.1601 | 1448 |
| 1727382360 | 14.2274 | 0.45 | 3.25 | 14.0148 | 14.2299 | 14.0148 | 5303 |
| 1727295960 | 13.7794 | -0.29 | -2.05 | 14.0753 | 14.0753 | 13.7794 | 4167 |
| 1727209560 | 14.0677 | -0.31 | -2.12 | 14.2139 | 14.2651 | 13.9629 | 4264 |
| 1727123160 | 14.3731 | 0.79 | 5.80 | 14.1914 | 14.5454 | 14.1721 | 9008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
