Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -5.43735224586 | 8.46 | 8.46 | 7.44 | 1302 | 8.04919533 | DE |
| 4 | 1.72 | 27.3885350318 | 6.28 | 12.4 | 6.22 | 3824 | 9.43898887 | DE |
| 12 | 3.24 | 68.0672268908 | 4.76 | 12.4 | 4.41 | 2561 | 7.81825206 | DE |
| 26 | -5.2 | -39.3939393939 | 13.2 | 13.2 | 4.22 | 3144 | 7.64523063 | DE |
| 52 | -12.8 | -61.5384615385 | 20.8 | 20.8 | 4.22 | 1768 | 8.53735849 | DE |
| 156 | -50.99 | -86.4383793863 | 58.99 | 59 | 4.22 | 1500 | 15.35493728 | DE |
| 260 | -78.9 | -90.7940161105 | 86.9 | 102 | 4.22 | 1573 | 25.21185585 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 8.02 | 0.2 | 2.56 | 7.44 | 8.1199999 | 7.44 | 710 |
| 1740778020 | 7.82 | -0.64 | -7.57 | 8.08 | 8.44 | 7.5 | 1172 |
| 1740691620 | 8.46 | 0.44 | 5.49 | 8.32 | 8.46 | 8.16 | 349 |
| 1740605220 | 8.02 | -0.24 | -2.91 | 8.24 | 8.32 | 8.02 | 3152 |
| 1740518820 | 8.26 | -0.2 | -2.36 | 8.46 | 8.46 | 8.26 | 1129 |
| 1740432420 | 8.46 | 0.36 | 4.44 | 8.1 | 9.24 | 8.02 | 1550 |
| 1740173220 | 8.1 | -0.54 | -6.25 | 8.3 | 8.68 | 8.1 | 1605 |
| 1740086820 | 8.64 | -0.74 | -7.89 | 8.82 | 9.3 | 8.0399999 | 2199 |
| 1740000420 | 9.38 | 1.04 | 12.47 | 8.38 | 9.38 | 8.38 | 689 |
| 1739914020 | 8.34 | -1.22 | -12.76 | 9.56 | 9.96 | 8.02 | 2936 |
| 1739827620 | 9.56 | -0.89 | -8.52 | 10.35 | 10.449999 | 9.56 | 3001 |
| 1739568420 | 10.449999 | -0.2 | -1.88 | 10.5 | 10.699999 | 9.92 | 2313 |
| 1739482020 | 10.65 | 0 | 0.00 | 10.65 | 10.95 | 8.86 | 5502 |
| 1739395620 | 10.65 | 0.75 | 7.58 | 10.6 | 12.4 | 9.18 | 25432 |
| 1739309220 | 9.9 | 1.98 | 25.00 | 7.92 | 10.199999 | 7.52 | 9332 |
| 1739222820 | 7.92 | 0.58 | 7.90 | 7.34 | 8.02 | 7.34 | 10838 |
| 1738963620 | 7.34 | 1.12 | 18.01 | 6.62 | 7.34 | 6.42 | 3913 |
| 1738877220 | 6.22 | -0.4 | -6.04 | 6.24 | 6.54 | 6.22 | 298 |
| 1738790820 | 6.62 | 0.24 | 3.76 | 6.4 | 6.62 | 6.24 | 65 |
| 1738704420 | 6.38 | -0.36 | -5.34 | 6.28 | 6.48 | 6.28 | 296 |
| 1738618020 | 6.74 | 0 | 0.00 | 6.68 | 6.74 | 6.36 | 734 |
| 1738358820 | 6.74 | 0.22 | 3.37 | 6.82 | 6.82 | 6.58 | 551 |
| 1738272420 | 6.5199999 | -0.34 | -4.96 | 6.74 | 6.82 | 6.5199999 | 832 |
| 1738186020 | 6.86 | 0.34 | 5.21 | 6.3 | 6.94 | 6.3 | 1447 |
| 1738099620 | 6.5199999 | 0.1 | 1.56 | 6.5599999 | 6.5599999 | 6.36 | 46 |
| 1738013220 | 6.42 | -0.28 | -4.18 | 6.7 | 6.7 | 6.32 | 293 |
| 1737754020 | 6.7 | 0.1 | 1.52 | 6.6 | 7.18 | 6.4 | 1636 |
| 1737667620 | 6.6 | 0.18 | 2.80 | 6.3 | 6.6 | 6.3 | 678 |
| 1737581220 | 6.42 | -0.24 | -3.60 | 6.62 | 6.74 | 6.42 | 2251 |
| 1737494820 | 6.66 | -0.02 | -0.30 | 6.7 | 6.76 | 6.5599999 | 868 |
| 1737408420 | 6.68 | -0.1 | -1.47 | 6.92 | 6.92 | 6.54 | 4092 |
| 1737149220 | 6.78 | -0.14 | -2.02 | 6.92 | 6.92 | 6.78 | 262 |
| 1737062820 | 6.92 | 0.32 | 4.85 | 6.98 | 6.98 | 6.62 | 921 |
| 1736976420 | 6.6 | -0.28 | -4.07 | 6.68 | 6.82 | 6.5199999 | 1200 |
| 1736890020 | 6.88 | 0.82 | 13.53 | 6.72 | 6.92 | 6.16 | 2305 |
| 1736803620 | 6.0599999 | 0.04 | 0.66 | 6.04 | 6.92 | 6.04 | 2763 |
| 1736544420 | 6.0199999 | 0.14 | 2.38 | 6.18 | 6.36 | 5.68 | 1351 |
| 1736458020 | 5.88 | 0.56 | 10.53 | 5.32 | 6.18 | 5.32 | 5503 |
| 1736371620 | 5.32 | 0.06 | 1.14 | 5.26 | 5.74 | 5.26 | 747 |
| 1736285220 | 5.26 | -0.06 | -1.13 | 5.0199999 | 5.84 | 5.0199999 | 1278 |
| 1736198820 | 5.32 | -0.18 | -3.27 | 5.5 | 5.5 | 5.0199999 | 251 |
| 1735939620 | 5.5 | -0.18 | -3.17 | 5.24 | 5.66 | 5.16 | 2079 |
| 1735853220 | 5.68 | 0.42 | 7.98 | 5.96 | 5.96 | 5.26 | 1191 |
| 1735594020 | 5.26 | 0.1 | 1.94 | 5.64 | 5.84 | 5.16 | 1782 |
| 1735334820 | 5.16 | -0.46 | -8.19 | 5.62 | 5.78 | 5.0199999 | 2130 |
| 1734989220 | 5.62 | -0.2 | -3.44 | 5.22 | 5.62 | 5.0199999 | 1298 |
| 1734730020 | 5.82 | 0.6 | 11.49 | 5.22 | 5.9 | 5.22 | 639 |
| 1734643620 | 5.22 | -0.38 | -6.79 | 5.5199999 | 5.9 | 5.22 | 1790 |
| 1734557220 | 5.6 | -0.44 | -7.28 | 5.82 | 5.98 | 5.5199999 | 2408 |
| 1734470820 | 6.04 | 0.28 | 4.86 | 6.26 | 6.26 | 5.5599999 | 549 |
| 1734384420 | 5.76 | -0.52 | -8.28 | 5.76 | 6.28 | 5.76 | 1788 |
| 1734125220 | 6.28 | 0.54 | 9.41 | 5.74 | 6.28 | 5.26 | 6627 |
| 1734038820 | 5.74 | 0.78 | 15.73 | 5.64 | 5.74 | 5.12 | 4244 |
| 1733952420 | 4.96 | 0.41 | 9.01 | 4.51 | 5.74 | 4.51 | 3048 |
| 1733866020 | 4.55 | -0.2 | -4.21 | 4.76 | 5 | 4.41 | 4784 |
| 1733779620 | 4.75 | -0.21 | -4.23 | 5.22 | 5.3 | 4.4 | 4649 |
| 1733520420 | 4.96 | -0.22 | -4.25 | 5 | 5.3 | 4.71 | 1591 |
| 1733434020 | 5.18 | -0.56 | -9.76 | 4.91 | 5.74 | 4.71 | 6947 |
| 1733347620 | 5.74 | 0.2 | 3.61 | 5.08 | 5.78 | 5 | 2882 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
